ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.760 2.530 271,054
-6.59 (-78.92%)
Intrusion Inc. - Common Stock  INTZ 1.200 1.190 252,035
-4.48 (-78.87%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.560 6.620 582,930
-24.46 (-78.85%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.780 6.970 3,461,452
-24.92 (-78.61%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.040 2.060 27,002
-7.42 (-78.44%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.010 2.070 24,134
-7.30 (-78.41%)
Eightco Holdings Inc. - Common Stock  ORBS 1.835 1.665 29,244,319
-6.61 (-78.28%)
Neonode Inc. - Common Stock  NEON 1.860 1.930 340,795
-6.69 (-78.25%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.050 1.090 403,685
-3.77 (-78.22%)
Owens & Minor, Inc. Common Stock  OMI 2.760 2.770 1,415,383
-9.90 (-78.20%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3.68 (-78.13%)
SOS Limited Class A Ordinary Shares  SOS 1.580 1.570 31,598
-5.46 (-77.56%)
Arrive AI Inc. - Common Stock  ARAI 2.980 3.220 167,965
-10.27 (-77.51%)
Worksport, Ltd. - Common Stock  WKSP 2.260 2.340 95,017
-7.74 (-77.40%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.910 2.090 78,504
-6.50 (-77.29%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.20 10.20 600,804
-34.63 (-77.25%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.110 1.220 302,106
-3.69 (-76.87%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.070 3.060 626,450
-10.05 (-76.60%)
Biodesix, Inc. - Common Stock  BDSX 6.860 6.820 72,681
-22.34 (-76.51%)
Xcel Brands, Inc - Common Stock  XELB 1.230 1.370 45,209
-3.99 (-76.44%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.330 4.140 254,927
-13.92 (-76.27%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.65 (-76.21%)
Prairie Operating Co. - Common Stock  PROP 1.780 1.570 4,062,290
-5.69 (-76.17%)
Aligos Therapeutics, Inc. - Common stock  ALGS 9.650 10.11 57,631
-30.82 (-76.16%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.290 4.280 489,938
-13.65 (-76.09%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.610 2.600 144,402
-8.29 (-76.06%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.500 3.840 274,123
-10.86 (-75.63%)
Funko, Inc. - Class A Common Stock  FNKO 3.370 3.520 543,643
-10.28 (-75.31%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.200 1.530 44,992
-3.66 (-75.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.