ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.340 4.490 411,043
-15.17 (-77.75%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 7.790 6.380 2,616,662
-27.21 (-77.74%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.220 3.400 17,982
-11.18 (-77.64%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.010 0.9700 15,808
-3.50 (-77.61%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.550 1.550 163,914
-5.36 (-77.57%)
Energys Group Limited - Ordinary Shares  ENGS 1.130 1.140 264,513
-3.82 (-77.17%)
Scage Future - American Depositary Shares  SCAG 1.280 1.250 1,999
-4.27 (-76.94%)
Bone Biologics Corp - Common Stock  BBLG 1.110 1.115 6,849
-3.69 (-76.87%)
Sol Strategies Inc. - Common Shares  STKE 1.050 1.090 269,853
-3.47 (-76.77%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.570 2.350 8,873
-8.47 (-76.72%)
Evolent Health, Inc Class A Common Stock  EVH 2.210 2.380 2,205,957
-7.26 (-76.66%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.100 1.110 726,571
-3.55 (-76.34%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.420 3.490 240,848
-10.94 (-76.18%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.900 1.810 12,139
-6.07 (-76.15%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.090 1.090 20,822
-3.45 (-76.00%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.130 3.190 680,455
-9.87 (-75.92%)
Bonk, Inc. - Common Stock  BNKK 2.320 2.360 34,597
-7.25 (-75.76%)
Health Catalyst, Inc - Common stock  HCAT 1.100 1.100 705,412
-3.43 (-75.72%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.050 1.100 54,624
-3.25 (-75.58%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.680 1.700 188,051
-5.20 (-75.58%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.520 4.740 613,363
-13.74 (-75.25%)
RxSight, Inc. - Common Stock  RXST 6.260 6.490 570,546
-18.99 (-75.21%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.920 4.000 45,070
-11.72 (-74.94%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.650 3.610 8,537
-10.88 (-74.89%)
TechTarget, Inc. - Common Stock  TTGT 3.720 3.970 204,904
-11.09 (-74.88%)
Sprout Social, Inc - Class A Common Stock  SPT 5.530 5.740 1,506,674
-16.46 (-74.85%)
authID Inc. - Common Stock  AUID 1.220 1.260 263,775
-3.63 (-74.85%)
X Financial American Depositary Shares  XYF 3.640 3.410 292,290
-10.75 (-74.70%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.470 0.4900 141,785
-13.13 (-74.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.