52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 1.650 | 1.680 | 106,669 | -9.90 (-85.71%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.140 | 1.090 | 21,801 | -6.83 (-85.69%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.510 | 1.520 | 17,086 | -8.97 (-85.59%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.040 | 4.850 | 54,189 | -29.36 (-85.35%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.790 | 1.790 | 428,344 | -10.42 (-85.34%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.900 | 2.050 | 77,845 | -10.98 (-85.25%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.440 | 1.470 | 406,314 | -8.26 (-85.15%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.610 | 1.585 | 7,742 | -9.11 (-84.99%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.200 | 3.210 | 1,234,047 | -18.09 (-84.97%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.750 | 1.750 | 20,090 | -9.81 (-84.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.700 | 1.710 | 25,817 | -9.50 (-84.82%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.170 | 315,929 | -6.46 (-84.66%) |
| MetaVia Inc. - Common Stock | MTVA | 1.660 | 1.630 | 28,751 | -9.01 (-84.44%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.395 | 2.440 | 13,432 | -12.94 (-84.38%) |
| Fermi Inc. - Common Stock | FRMI | 4.520 | 4.550 | 17,011,200 | -24.26 (-84.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.690 | 1.650 | 14,761 | -8.48 (-83.38%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.490 | 3.620 | 450,045 | -17.42 (-83.31%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.280 | 6.770 | 133,608 | -31.34 (-83.30%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.840 | 1.880 | 165,361 | -9.16 (-83.27%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.910 | 2.000 | 35,610 | -9.48 (-83.23%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.02 | 11.28 | 405,603 | -53.98 (-83.05%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.070 | 4.150 | 8,364,062 | -19.89 (-83.01%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.710 | 1.710 | 230,401 | -8.28 (-82.88%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.162 | 2.170 | 28,744 | -10.34 (-82.71%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.300 | 5.310 | 12,827 | -25.00 (-82.51%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.700 | 3.800 | 4,868 | -17.42 (-82.48%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.150 | 1.130 | 41,604 | -5.33 (-82.25%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.19 (-82.25%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.825 | 4.865 | 1,374 | -22.07 (-82.06%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.300 | 6.150 | 60,288 | -28.64 (-81.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.