ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palatin Technologies, Inc. Common Stock  PTN 15.56 14.61 29,155
-41.94 (-72.94%)
AsiaStrategy - Ordinary Shares  SORA 3.282 3.430 15,864
-8.79 (-72.81%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.370 1.390 154,144
-3.63 (-72.60%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.330 1.420 102,014
-3.52 (-72.57%)
Xerox Holdings Corporation - Common Stock  XRX 2.450 2.490 2,505,957
-6.46 (-72.50%)
Callan JMB Inc. - Common Stock  CJMB 1.140 1.330 87,474
-2.96 (-72.20%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.170 1.210 100,628
-3.01 (-72.04%)
electroCore, Inc. - Common Stock  ECOR 4.770 4.950 37,775
-12.21 (-71.91%)
Open Lending Corporation - Common Stock  LPRO 1.630 1.670 307,744
-4.15 (-71.80%)
Laird Superfood, Inc. Common Stock  LSF 2.260 2.550 175,033
-5.74 (-71.75%)
Semler Scientific, Inc. - Common Stock  SMLR 15.89 16.69 373,973
-40.34 (-71.74%)
Alight, Inc. Class A Common Stock  ALIT 1.940 1.970 20,230,554
-4.90 (-71.64%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.480 1.610 277,124
-3.73 (-71.58%)
New Century Logistics Limited - Ordinary Shares  NCEW 5.350 5.590 29,051
-13.45 (-71.54%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.640 1.700 31,735
-4.12 (-71.50%)
FMC Corp  FMC 13.83 13.56 3,568,600
-34.62 (-71.46%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.460 609,829
-3.31 (-71.34%)
LiveOne, Inc. - Common Stock  LVO 4.220 4.410 98,136
-10.48 (-71.29%)
Universal Electronics Inc. - Common Stock  UEIC 3.130 3.120 127,576
-7.72 (-71.15%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.780 3.220 850,139
-6.84 (-71.10%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 21.95 22.56 895,860
-53.97 (-71.09%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.480 3.480 1,013,954
-8.55 (-71.07%)
ESS Tech, Inc. Common Stock  GWH 1.780 1.860 347,244
-4.36 (-71.01%)
Knightscope, Inc. - Class A Common Stock  KSCP 3.960 3.960 752,335
-9.61 (-70.82%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.560 2.560 46,924
-6.20 (-70.78%)
Vonage Holdings Corp. - Common Stock  VG 7.020 6.950 10,217,169
-16.98 (-70.75%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.140 2.500 90,199
-5.15 (-70.64%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.150 1.105 106,887
-2.76 (-70.59%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.060 1.060 510,570
-2.50 (-70.22%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.240 1.230 5,244
-2.88 (-69.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.