ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-17.95 (-86.30%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.270 2.740 47,564
-14.13 (-86.16%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.860 1.860 2,968,219
-11.54 (-86.12%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.370 1.470 414,173
-8.41 (-85.99%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.690 4.760 166,445
-28.41 (-85.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.600 3.640 110,603
-21.69 (-85.77%)
Movano Inc. - Common Stock  MOVE 7.970 8.135 18,140
-47.93 (-85.74%)
Click Holdings Limited - Ordinary Share  CLIK 5.420 5.540 21,820
-32.53 (-85.72%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.880 1.950 87,704
-11.11 (-85.53%)
ServiceNow, Inc. Common Stock  NOW 154.58 153.89 7,157,759
-913.12 (-85.52%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.960 2.010 2,265,703
-11.13 (-85.03%)
BiomX Inc. COmmon Stock  PHGE 2.000 1.930 95,861
-11.30 (-84.96%)
NIP Group Inc. - American Depositary Shares  NIPG 1.050 1.060 81,359
-5.69 (-84.42%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.570 1.650 83,453
-8.35 (-84.18%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.750 1.750 117,856
-9.25 (-84.09%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.34 (-84.00%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.780 1.780 675,839
-9.28 (-83.91%)
DevvStream Corp. - Common Stock  DEVS 1.250 1.290 70,477
-6.49 (-83.84%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.180 1.050 217,298
-6.12 (-83.84%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-7.29 (-83.69%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.090 1.140 59,805
-5.58 (-83.66%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.210 1.260 610,389
-6.15 (-83.56%)
Waton Financial Limited - Ordinary Shares  WTF 3.340 3.320 28,224
-16.51 (-83.17%)
MV Oil Trust Units of Beneficial Interests  MVO 1.280 1.210 258,648
-6.24 (-82.98%)
Atomera Incorporated - Common Stock  ATOM 2.200 2.160 608,642
-10.71 (-82.96%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.950 3.190 72,719
-14.11 (-82.71%)
FST Corp. - Ordinary Shares  KBSX 1.379 1.380 3,830
-6.52 (-82.54%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.240 2.340 89,911
-10.56 (-82.50%)
Digimarc Corporation - Common Stock  DMRC 6.710 6.830 212,239
-31.59 (-82.48%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.420 5.620 129,277
-20.76 (-82.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.