ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.240 3.410 690,547
-17.05 (-84.04%)
Senmiao Technology Limited - Common Stock  AIHS 1.460 1.650 105,473
-7.44 (-83.60%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.600 1.660 89,403
-8.13 (-83.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.740 2.790 144,888
-13.86 (-83.49%)
Catheter Precision, Inc. Common Stock  VTAK 1.090 1.110 67,703
-5.45 (-83.32%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.83 (-82.67%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.170 3.330 34,193
-15.08 (-82.63%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.060 2.250 132,142
-9.79 (-82.62%)
Pulmonx Corporation - Common Stock  LUNG 1.170 1.240 841,849
-5.56 (-82.62%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.720 1.940 575,195
-8.08 (-82.45%)
Sharps Technology Inc. - Common Stock  STSS 1.580 1.670 400,333
-7.39 (-82.39%)
Climb Global Solutions, Inc. - Common Stock  CLMB 19.59 20.00 160,967
-91.17 (-82.31%)
KinderCare Learning Companies, Inc. Common Stock  KLC 2.050 2.160 1,877,688
-9.54 (-82.31%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.110 4.590 2,058,112
-19.09 (-82.28%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.400 2.500 16,907
-11.00 (-82.09%)
FatPipe, Inc. - common stock  FATN 2.330 2.380 377,665
-10.67 (-82.08%)
FG Nexus Inc. - Common Stock  FGNX 5.380 6.300 90,214
-24.62 (-82.07%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.770 3.520 6,485
-17.23 (-82.05%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.730 1.660 326,498
-7.86 (-81.97%)
Future FinTech Group Inc. - Common Stock  FTFT 1.200 1.220 2,766
-5.44 (-81.93%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.657 1.790 13,482
-7.46 (-81.83%)
QVC Group, Inc. - Series A Common Stock  QVCGA 1.870 2.020 146,977
-8.18 (-81.40%)
Sirius International Insurance Group, Ltd. - Common Share  SG 4.700 4.950 5,841,729
-20.32 (-81.22%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.750 2.020 393,494
-7.54 (-81.16%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.140 1.200 1,024,721
-4.83 (-80.90%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.020 2.470 222,361
-8.55 (-80.89%)
eHealth, Inc. - Common Stock  EHTH 1.280 1.310 511,843
-5.40 (-80.84%)
Taoping Inc. - Ordinary Shares  TAOP 1.440 1.480 18,466
-6.05 (-80.78%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.080 2.360 66,269
-8.72 (-80.74%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.210 2.400 30,820
-9.19 (-80.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.