Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 841,887 |
| Open | 173.87 |
| Bid (Size) | 173.05 (200) |
| Ask (Size) | 173.27 (200) |
| Prev. Close | 175.76 |
| Today's Range | 172.22 - 174.49 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.5% below 52-week high
173.16
110.8152W Low
193.4552W High
1 Week
3.3% below 1-week high
171.551W Low
179.131W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $173.16, 10.5% below its 52-week high. Over the past week it ranged between $171.55 and $179.13.
Past 12 Months
1W
-$0.54
1M
+$11.35
3M
+$35.59
6M
+$31.29
YTD
+$40.15
1Y
+$45.66
ABNB was +35.8% over the past year, +22.1% over six months, +30.2% year to date, -0.3% in the last week.
12 Months vs Market
ABNB
+35.8%
DIA
+12.3%
SPY
+14.2%
QQQ
+16.9%
IWM
+13.4%
Over the past 12 months ABNB returned +35.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +16.9% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.18× 3-mo avg
Today 841,887
3-mo avg 4.7M
1W
3.4M
1M
4.4M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 841,887 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 173.16
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/23/26 11:56 AM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 107.88B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 108B shares outstanding.