Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.290 | 1.270 | 33,752 | -6.43 (-83.29%) |
| iPower Inc. - Common Stock | IPW | 3.250 | 3.360 | 3,109,686 | -16.16 (-83.26%) |
| Moolec Science SA - Ordinary Shares | MLEC | 16.42 | 17.10 | 739,806 | -81.08 (-83.16%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.505 | 1.420 | 270,179 | -7.42 (-83.13%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.840 | 4.530 | 397,137 | -18.91 (-83.12%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 17.19 | 18.00 | 310,011 | -82.01 (-82.67%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.630 | 1.610 | 5,848 | -7.77 (-82.65%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 32.43 | 34.80 | 858,040 | -152.17 (-82.43%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.190 | 1.070 | 273,590 | -5.50 (-82.21%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.88 | 18.59 | 1,493,996 | -86.68 (-82.11%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.120 | 4.270 | 719,467 | -18.88 (-82.09%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.200 | 4.290 | 1,602,628 | -19.21 (-82.06%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.100 | 1.040 | 284,800 | -5.00 (-81.97%) |
| Digimarc Corporation - Common Stock | DMRC | 4.850 | 5.020 | 237,391 | -21.99 (-81.93%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.010 | 29,379 | -4.52 (-81.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.520 | 5.690 | 15,627 | -24.29 (-81.48%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.060 | 29,120 | -4.43 (-81.43%) |
| 2x Solana ETF | SOLT | 2.580 | 2.420 | 23,329,982 | -11.29 (-81.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.940 | 5.030 | 626,247 | -21.10 (-81.03%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.600 | 59,157 | -6.61 (-81.00%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.340 | 1.410 | 377,763 | -5.71 (-80.98%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.150 | 5.430 | 165,320 | -21.73 (-80.84%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.880 | 2.240 | 76,562,003 | -12.12 (-80.80%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.78 | 20.77 | 16,697,910 | -86.32 (-80.60%) |
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.770 | 102,360 | -7.18 (-80.58%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.650 | 1.550 | 48,353 | -6.76 (-80.38%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.590 | 4.550 | 1,551,123 | -18.78 (-80.36%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.410 | 71,098 | -5.40 (-80.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
