Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.080 | 0.9601 | 856,716 | -8.04 (-88.16%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.040 | 1.020 | 6,607 | -7.71 (-88.11%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.73 | 12.68 | 586,791 | -94.22 (-88.10%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.210 | 2.170 | 22,829 | -15.99 (-87.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.930 | 5.730 | 35,399 | -42.82 (-87.84%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.940 | 5.940 | 5,336,169 | -28.36 (-87.80%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.890 | 4.090 | 177,657 | -27.91 (-87.77%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.890 | 2.920 | 10,108 | -20.31 (-87.54%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.190 | 2.970 | 1,129,747 | -22.32 (-87.50%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.080 | 3.000 | 199,918 | -21.31 (-87.37%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.210 | 3.800 | 580,610 | -29.07 (-87.35%) |
| Cyngn Inc. - Common stock | CYN | 1.310 | 1.340 | 134,288 | -9.04 (-87.34%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.350 | 2.160 | 199,359 | -15.91 (-87.13%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.080 | 3.060 | 5,075 | -20.04 (-86.68%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.020 | 3.040 | 326,217 | -19.55 (-86.62%) |
| Tron Inc. - Common Stock | TRON | 1.480 | 1.470 | 347,053 | -9.52 (-86.55%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.295 | 3.241 | 57,310 | -21.11 (-86.50%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.140 | 2.120 | 31,929 | -13.46 (-86.28%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.580 | 1.700 | 116,352 | -9.77 (-86.08%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 21.61 | 20.96 | 107,279 | -129.02 (-85.65%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.195 | 4.200 | 3,311 | -24.70 (-85.48%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 9.460 | 9.020 | 89,185 | -55.65 (-85.47%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.460 | 1.360 | 69,628 | -8.54 (-85.40%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 9.340 | 9.439 | 40,328 | -53.72 (-85.19%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.510 | 1.490 | 147,497 | -8.63 (-85.11%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.850 | 1.760 | 232,067 | -10.47 (-84.99%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.590 | 1.630 | 96,846 | -8.91 (-84.86%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.35 (-84.84%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.810 | 1.910 | 8,014 | -10.12 (-84.83%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.620 | 6.220 | 17,077 | -36.82 (-84.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
