Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.250 | 6.250 | 284,298 | -84.89 (-93.14%) |
| Auddia Inc. - Common Stock | AUUD | 1.820 | 1.820 | 14,334 | -24.54 (-93.09%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.300 | 2.300 | 0 | -29.70 (-92.81%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.460 | 1.460 | 274 | -18.74 (-92.77%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 12.49 | 12.49 | 3,193 | -157.61 (-92.66%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.360 | 1.360 | 6 | -17.09 (-92.63%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.680 | 4.680 | 160 | -56.52 (-92.35%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.230 | 1.230 | 2 | -14.56 (-92.21%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.045 | 2.050 | 1,070,649 | -23.90 (-92.12%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 13.24 | 13.24 | 7,067 | -150.70 (-91.92%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.410 | 1.410 | 318,080 | -15.66 (-91.74%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.450 | 1.450 | 3,859 | -16.05 (-91.71%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.970 | 1.970 | 1,864 | -21.79 (-91.71%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.040 | 4.040 | 0 | -43.16 (-91.44%) |
| Cenntro Inc. - Common Stock | CENN | 4.220 | 4.220 | 1,247 | -44.42 (-91.32%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 36.60 | 36.60 | 116,577 | -382.00 (-91.26%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.980 | 7.980 | 2,289,038 | -80.72 (-91.00%) |
| Upexi, Inc. - Common Stock | UPXI | 1.300 | 1.300 | 16,976 | -12.77 (-90.76%) |
| Moolec Science SA - Ordinary Shares | MLEC | 10.37 | 10.37 | 73 | -101.75 (-90.75%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.750 | 1.750 | 8 | -17.16 (-90.75%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.550 | 1.550 | 215 | -15.20 (-90.75%) |
| Tradr 2X Short BE Daily ETF | BEZ | 2.120 | 2.120 | 293,094 | -20.65 (-90.69%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -16.20 (-90.45%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.500 | 2.500 | 0 | -23.26 (-90.30%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.510 | 2.510 | 617 | -23.24 (-90.25%) |
| ProShares Ultra XRP ETF | UXRP | 3.860 | 3.860 | 10,992 | -34.24 (-89.87%) |
| Treasure Global Inc. - Common Stock | TGL | 4.200 | 4.200 | 5 | -36.80 (-89.76%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.220 | 1.220 | 268 | -10.48 (-89.57%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.180 | 194 | -35.82 (-89.55%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.780 | 3.780 | 0 | -31.92 (-89.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
