Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.720 | 1.640 | 190,448 | -25.59 (-93.70%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.790 | 4.940 | 223,550 | -56.33 (-93.70%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.230 | 4.190 | 14,572,536 | -62.35 (-93.65%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.050 | 1.060 | 217,367 | -15.45 (-93.64%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.180 | 1.200 | 25,430 | -16.42 (-93.30%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -55.52 (-93.25%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.280 | 1.300 | 28,691 | -17.48 (-93.18%) |
| Stardust Power Inc. - Common Stock | SDST | 3.090 | 3.040 | 179,375 | -41.81 (-93.12%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.730 | 4.800 | 1,858 | -63.97 (-93.11%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.70 | 148.64 | 120,977 | -1852.08 (-93.08%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.830 | 3.230 | 217,295 | -35.37 (-92.59%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.430 | 7.530 | 5,596 | -92.81 (-92.59%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.810 | 4,955 | -32.84 (-92.51%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.200 | 2.280 | 8,380 | -26.80 (-92.41%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.290 | 1.300 | 26,274 | -15.63 (-92.38%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.150 | 1.170 | 3,530,511 | -13.41 (-92.10%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.610 | 1.680 | 29,105 | -18.56 (-92.02%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.430 | 2.390 | 25,326,397 | -27.43 (-91.86%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.970 | 2.060 | 152,966 | -22.01 (-91.78%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.830 | 1.810 | 209,659 | -20.29 (-91.73%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.060 | 2.080 | 1,209,842 | -22.82 (-91.72%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.420 | 5.520 | 10,374 | -58.40 (-91.51%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.310 | 2.180 | 368,449 | -24.83 (-91.49%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.900 | 4.150 | 126,034 | -39.35 (-90.98%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.230 | 1.210 | 267,140 | -12.11 (-90.78%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.485 | 1.560 | 53,710 | -14.47 (-90.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.590 | 6.530 | 31,393 | -63.41 (-90.59%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.200 | 6.230 | 42,189 | -59.20 (-90.52%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.820 | 3.700 | 50,775 | -35.61 (-90.31%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.070 | 1.040 | 46,782 | -9.89 (-90.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
