Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.130 | 2,979 | -127.27 (-96.86%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.120 | 1.120 | 400 | -33.20 (-96.74%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.260 | 3.260 | 43,579 | -88.86 (-96.46%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.210 | 1.210 | 2,177 | -32.34 (-96.39%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.180 | 2.180 | 10 | -56.62 (-96.29%) |
| Tradr 2X Long SMR Daily ETF | SMU | 15.15 | 15.15 | 74,593 | -390.71 (-96.27%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 12.98 | 12.98 | 4,330,291 | -327.62 (-96.19%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.460 | 2.460 | 283 | -60.58 (-96.10%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.030 | 3.030 | 231 | -66.97 (-95.67%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 43.86 | 43.86 | 8,029 | -942.14 (-95.55%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.155 | 1.150 | 12,633 | -24.09 (-95.43%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.250 | 6.250 | 10,643 | -129.38 (-95.39%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.010 | 2.010 | 11 | -39.89 (-95.20%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.030 | 5.030 | 1,563 | -95.99 (-95.02%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.100 | 5,158 | -20.50 (-94.91%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.230 | 1.230 | 185 | -22.75 (-94.87%) |
| Huachen AI | HCAI | 12.02 | 12.02 | 10,491 | -220.78 (-94.84%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 34.25 | 34.25 | 520 | -624.03 (-94.80%) |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.865 | 2.870 | 8,982,111 | -48.53 (-94.43%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.690 | 1.690 | 34,285 | -26.21 (-93.94%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.130 | 1.130 | 5,132 | -17.53 (-93.94%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.820 | 4.820 | 29 | -74.02 (-93.89%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.080 | 1.080 | 718 | -16.40 (-93.82%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 56.80 | 56.80 | 772 | -859.20 (-93.80%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.040 | 2.040 | 1,584 | -30.76 (-93.78%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.800 | 5.800 | 59 | -87.00 (-93.75%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.560 | 1.560 | 61,396 | -22.93 (-93.63%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.545 | 1.545 | 6 | -22.30 (-93.52%) |
| ProShares UltraShort Silver | ZSL | 21.52 | 21.52 | 194,057 | -309.58 (-93.50%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.620 | 1.620 | 0 | -22.06 (-93.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
