Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.520 | 1.460 | 185,174 | -3.98 (-72.36%) |
| Open Lending Corporation - Common Stock | LPRO | 1.620 | 1.620 | 398,460 | -4.24 (-72.35%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.080 | 3.040 | 61,703 | -8.06 (-72.35%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.120 | 2.200 | 75,627 | -5.52 (-72.25%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.01 | 19.62 | 1,058,040 | -49.19 (-72.13%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.860 | 6.040 | 58,251 | -15.14 (-72.10%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.270 | 7.270 | 12,861,310 | -18.73 (-72.04%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.020 | 3.750 | 203,927 | -10.34 (-72.01%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.870 | 3.760 | 182,142 | -9.93 (-71.96%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.190 | 5.370 | 116,823 | -13.27 (-71.89%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.020 | 6.020 | 9,662,033 | -15.30 (-71.77%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.320 | 5.360 | 66,533 | -13.48 (-71.70%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.280 | 1.310 | 30,644 | -3.23 (-71.62%) |
| IN8bio, Inc. - Common Stock | INAB | 2.000 | 1.750 | 287,323 | -5.04 (-71.58%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.460 | 471,476 | -3.28 (-71.46%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.420 | 1.400 | 193,921 | -3.55 (-71.43%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.070 | 2.120 | 10,528 | -5.16 (-71.38%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.400 | 2.420 | 64,337 | -5.96 (-71.29%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.47 | 60.21 | 82,251 | -152.13 (-71.22%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.120 | 1.080 | 273,529 | -2.77 (-71.21%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.400 | 100,283 | -3.56 (-71.20%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 3,946,792 | -4.87 (-71.20%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.720 | 1.740 | 19,507 | -4.25 (-71.19%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.950 | 2.000 | 40,171 | -4.73 (-70.81%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.25 | 21.90 | 472,583 | -53.84 (-70.76%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.35 | 13.81 | 1,261,129 | -34.72 (-70.76%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.460 | 1.500 | 23,005 | -3.53 (-70.74%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.290 | 2.160 | 101,366 | -5.51 (-70.64%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.390 | 658,658 | -5.90 (-70.57%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.400 | 1.530 | 105,674 | -3.34 (-70.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
