Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.410 | 4.390 | 267,090 | -17.38 (-79.76%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.460 | 6.458 | 8,146 | -25.25 (-79.63%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.37 | 43.50 | 369,118 | -157.63 (-79.61%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.740 | 4.770 | 4,526,986 | -18.47 (-79.58%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.57 | 19.62 | 240,937 | -76.03 (-79.53%) |
| 2x Bitcoin ETF | BITX | 11.92 | 11.58 | 5,631,003 | -46.05 (-79.44%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.420 | 1.270 | 321,856 | -5.48 (-79.42%) |
| 2x Ether ETF | ETHU | 13.90 | 13.79 | 4,097,880 | -53.53 (-79.39%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.400 | 119,073 | -5.16 (-79.38%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.230 | 2.260 | 1,674,899 | -8.48 (-79.18%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.407 | 6.303 | 53,552 | -24.36 (-79.18%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.45 | 24.87 | 47,726 | -89.15 (-79.17%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.200 | 399,325 | -4.79 (-79.17%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.330 | 6.900 | 92,083 | -23.88 (-79.05%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.400 | 1.340 | 12,904,809 | -5.28 (-79.04%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.630 | 3.910 | 287,424 | -13.65 (-78.99%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.100 | 6.490 | 259,174 | -22.88 (-78.95%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.15 | 13.18 | 7,529,949 | -45.53 (-78.94%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.670 | 3.650 | 122,972 | -13.71 (-78.88%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.64 (-78.76%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.330 | 3.270 | 27,153 | -12.31 (-78.71%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.780 | 8.490 | 1,110,642 | -32.42 (-78.69%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.28 | 11.83 | 34,477 | -45.23 (-78.65%) |
| Tradr 2X Long IREN Daily ETF | IREX | 18.53 | 19.63 | 816,114 | -67.93 (-78.57%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 11.15 | 11.49 | 58,311 | -40.66 (-78.48%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.670 | 273,477 | -6.08 (-78.45%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.83 (-78.38%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Outset Medical, Inc. - Common Stock | OM | 4.450 | 4.300 | 271,798 | -16.07 (-78.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
