Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.140 | 2.050 | 2,746 | -18.71 (-89.74%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 2.980 | 3.000 | 856,115 | -25.27 (-89.45%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.380 | 2.450 | 314 | -19.70 (-89.22%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.100 | 5.970 | 14,689 | -49.45 (-89.02%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.770 | 1,563 | -30.43 (-88.98%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.970 | 5.020 | 374,506 | -39.94 (-88.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.340 | 5,723,587 | -9.68 (-88.81%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.930 | 2,066,289 | -10.65 (-88.75%) |
| Tron Inc. - Common Stock | TRON | 1.250 | 1.270 | 212,342 | -9.75 (-88.64%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.460 | 1.430 | 1,061,683 | -11.38 (-88.63%) |
| ProShares Ultra XRP ETF | UXRP | 4.380 | 4.350 | 472,237 | -33.72 (-88.50%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.720 | 2.740 | 61,263 | -20.68 (-88.38%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.480 | 2.710 | 369,457 | -18.82 (-88.36%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.630 | 3.670 | 16,126 | -27.04 (-88.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.910 | 2.920 | 84,606 | -21.39 (-88.02%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.160 | 17,811 | -8.00 (-87.71%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.480 | 1.430 | 6,079,700 | -10.08 (-87.20%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -15.96 (-87.12%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.200 | 975,413 | -14.74 (-87.12%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.670 | 1.720 | 277,310 | -11.09 (-86.91%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.650 | 4.440 | 31,264 | -30.55 (-86.79%) |
| FatPipe, Inc. - common stock | FATN | 1.720 | 1.790 | 124,318 | -11.28 (-86.77%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.220 | 2.420 | 629,815 | -14.22 (-86.50%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.510 | 2.740 | 239,937 | -15.98 (-86.43%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.990 | 5,152,277 | -12.78 (-86.35%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.620 | 8,440 | -10.25 (-86.35%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.450 | 1.490 | 12,864 | -9.05 (-86.19%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.52 | 12.36 | 2,809,954 | -77.90 (-86.15%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.560 | 1.580 | 22,864 | -9.69 (-86.13%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.610 | 3.660 | 212,398 | -21.69 (-85.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
