WorkBoat+ Membership – Free to Join

Login

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BellRing Brands, Inc. Common Stock	BRBR	17.20	17.20	9,717	-61.72 (-78.21%)
FG Nexus Inc. - Common Stock	FGNX	6.540	6.540	10,356	-23.46 (-78.20%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.200	2.200	112	-7.84 (-78.08%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	4.170	4.170	178	-14.76 (-77.97%)
Greenland Energy Company - Common Stock	GLND	2.920	2.920	98,522	-10.08 (-77.54%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.950	2.950	32	-10.17 (-77.52%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	6.500	6.500	160	-22.40 (-77.51%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.280	2.280	130	-7.81 (-77.40%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.100	1.100	31,261	-3.76 (-77.37%)
GreenPower Motor Company Inc. - Common Shares	GP	1.020	1.020	1,304	-3.48 (-77.33%)
GraniteShares 2x Short NVDA Daily ETF	NVD	5.700	5.700	414,705	-19.44 (-77.33%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.070	2.070	804	-7.05 (-77.30%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	27.53	27.53	3,290	-93.75 (-77.30%)
Coincheck Group N.V. - Ordinary Shares	CNCK	1.770	1.770	590	-5.98 (-77.16%)
Duolingo, Inc. - Class A Common Stock	DUOL	111.25	111.25	8,826	-375.17 (-77.13%)
ProShares Ultra COIN	COIA	6.210	6.210	3,591	-20.92 (-77.11%)
CaliberCos Inc. - Class A Common Stock	CWD	1.090	1.090	72	-3.65 (-77.00%)
Future FinTech Group Inc. - Common Stock	FTFT	1.550	1.550	25	-5.17 (-76.94%)
AsiaStrategy - Ordinary Shares	SORA	2.790	2.790	0	-9.28 (-76.88%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-6.35 (-76.78%)
FreeCast, Inc. - Class A common stock	CAST	2.120	2.120	5,097	-7.01 (-76.78%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.70	14.70	824	-48.56 (-76.76%)
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares	BUJA	3.660	3.660	0	-12.02 (-76.66%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.250	2.250	26	-7.37 (-76.61%)
PAR Technology Corporation Common Stock	PAR	14.26	14.26	125	-46.18 (-76.41%)
Kustom Entertainment, Inc. - Common Stock	KUST	3.360	3.360	11	-10.84 (-76.34%)
Workhorse Group, Inc. - Common Stock	WKHS	3.250	3.250	2,206	-10.43 (-76.24%)
Leverage Shares 2X Long CRCL Daily ETF	CRCG	2.750	2.750	5,150,290	-8.81 (-76.21%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.600	5.600	125	-17.80 (-76.07%)
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	13.17	13.17	64,199	-41.43 (-75.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.