Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.710 | 4.660 | 886 | -16.29 (-77.57%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.080 | 4.190 | 7,902,132 | -14.09 (-77.55%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.180 | 4.190 | 10,267 | -14.38 (-77.48%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 0.9900 | 8,539 | -3.49 (-77.38%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.970 | 3.020 | 1,161,713 | -10.15 (-77.36%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.140 | 7,888 | -3.86 (-77.20%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.040 | 36,283 | -3.50 (-77.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.330 | 192,740 | -11.07 (-77.09%) |
| Movano Inc. - Common Stock | MOVE | 10.89 | 10.73 | 39,593 | -36.61 (-77.07%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.160 | 72,615 | -3.82 (-77.02%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.200 | 4.300 | 483,166 | -14.06 (-77.00%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.270 | 11,957 | -4.35 (-76.99%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -4.40 (-76.92%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.350 | 2.270 | 415,997 | -7.79 (-76.82%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.440 | 1.520 | 1,811,363 | -4.77 (-76.81%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.160 | 3.100 | 322,248 | -10.45 (-76.79%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.570 | 1.640 | 41,589 | -5.15 (-76.64%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.66 | 36.51 | 322,194 | -116.82 (-76.61%) |
| Prairie Operating Co. - Common Stock | PROP | 1.880 | 1.960 | 2,563,127 | -6.13 (-76.53%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.120 | 551 | -3.78 (-76.52%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.59 | 26.31 | 7,029,855 | -60.51 (-76.50%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.340 | 230,900 | -5.15 (-76.30%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.860 | 3,744,439 | -5.91 (-76.06%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.860 | 10.42 | 91,375 | -31.30 (-76.04%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.040 | 4.480 | 148,077 | -12.71 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.390 | 1.360 | 16,172 | -4.32 (-75.66%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.960 | 5.930 | 178,075 | -18.43 (-75.56%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.660 | 1.590 | 14,338 | -5.12 (-75.51%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.970 | 2.020 | 47,022 | -6.06 (-75.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
