Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.020 | 1.940 | 29,094 | -9.65 (-82.69%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.450 | 144,166 | -11.14 (-82.52%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.948 | 7.853 | 54,788 | -36.75 (-82.22%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.470 | 2.630 | 387,818 | -11.31 (-82.08%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.645 | 4.430 | 30,795 | -21.25 (-82.06%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.150 | 4.040 | 21,235 | -18.95 (-82.03%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.78 (-81.99%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.45 | 10.47 | 47,715 | -47.37 (-81.93%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 24.85 | 25.05 | 1,239,328 | -112.35 (-81.89%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.220 | 825,094 | -18.95 (-81.68%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.960 | 3.750 | 347,952 | -17.64 (-81.67%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.270 | 2.190 | 13,155 | -10.10 (-81.64%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.040 | 3,950 | -4.42 (-81.40%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.230 | 1.330 | 663,727 | -5.38 (-81.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.800 | 2.840 | 141,420 | -12.10 (-81.21%) |
| Sable Offshore Corp. Common Stock | SOC | 4.140 | 4.120 | 19,033,171 | -17.87 (-81.19%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.030 | 5.950 | 53,925 | -25.57 (-80.92%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 13.25 | 14.12 | 6,937,609 | -56.15 (-80.91%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.25 | 25.69 | 183,236 | -102.73 (-80.90%) |
| OIO Group - Ordinary Shares | OIO | 2.220 | 2.160 | 8,205 | -9.33 (-80.78%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.040 | 1.990 | 22,359 | -8.56 (-80.75%) |
| Figma, Inc. Class A Common Stock | FIG | 22.26 | 21.67 | 37,103,821 | -93.24 (-80.73%) |
| ProShares Ultra Ether ETF | ETHT | 9.070 | 8.990 | 1,414,820 | -37.94 (-80.71%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.210 | 9,902 | -21.75 (-80.68%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.340 | 1.290 | 38,805 | -5.58 (-80.62%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.500 | 2.450 | 54,646 | -10.37 (-80.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.170 | 6.900 | 111,351 | -29.63 (-80.52%) |
| Femasys Inc. - Common Stock | FEMY | 3.850 | 3.960 | 10,106 | -15.55 (-80.15%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 20.57 | 20.64 | 855,026 | -82.21 (-79.99%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.410 | 3.270 | 63,669 | -13.44 (-79.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
