Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill COIN WeeklyPay ETF | COIW | 8.780 | 8.860 | 81,563 | -48.18 (-84.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.43 | 20.13 | 677,134 | -100.77 (-84.54%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.210 | 3.260 | 44,324 | -17.49 (-84.49%) |
| Token Cat Limited - American Depositary Shares | TC | 2.400 | 2.480 | 598,342 | -13.00 (-84.42%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.060 | 5.100 | 38,480 | -27.34 (-84.38%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.310 | 3.210 | 5,532 | -17.69 (-84.24%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.900 | 1.900 | 2,336 | -10.13 (-84.21%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.560 | 1.550 | 45,000 | -8.28 (-84.15%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.400 | 1.420 | 14,592 | -7.42 (-84.13%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.270 | 3.250 | 42,949 | -17.33 (-84.13%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.770 | 2.930 | 22,253,963 | -14.62 (-84.07%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.920 | 2.970 | 198,734 | -15.41 (-84.07%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.950 | 1.970 | 202,730 | -10.21 (-83.96%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 50.38 | 52.25 | 148,047 | -263.08 (-83.93%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.53 (-83.92%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.520 | 4.360 | 111,427 | -23.21 (-83.70%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.340 | 4.230 | 65,678 | -22.06 (-83.56%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.950 | 4.730 | 252,936 | -25.05 (-83.50%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.160 | 1.140 | 119,898 | -5.83 (-83.40%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.790 | 6.130 | 787,310 | -29.03 (-83.37%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.220 | 4.230 | 3,916,174 | -21.12 (-83.35%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.300 | 9.030 | 3,161,576 | -46.07 (-83.20%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.16 | 18.24 | 12,466 | -89.84 (-83.19%) |
| Treasure Global Inc. - Common Stock | TGL | 3.780 | 3.800 | 7,146 | -18.62 (-83.12%) |
| Greenland Energy Company - Common Stock | GLND | 2.200 | 2.160 | 443,536 | -10.80 (-83.08%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.810 | 2.710 | 1,984,366 | -13.74 (-83.03%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.090 | 1.020 | 77,358 | -5.33 (-83.02%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.440 | 2.370 | 120,295 | -11.86 (-82.94%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.800 | 5.000 | 7,485,636 | -18.33 (-82.83%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.640 | 3.700 | 158,027 | -17.46 (-82.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
