Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.830 | 8.830 | 30,288,929 | -36.04 (-80.32%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.890 | 1.920 | 511,537 | -7.70 (-80.29%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.590 | 38,544 | -14.61 (-80.05%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.860 | 21,592 | -7.49 (-79.94%) |
| 2x Long VIX Futures ETF | UVIX | 6.110 | 6.400 | 54,495,387 | -24.26 (-79.88%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.800 | 5.810 | 126,584 | -22.86 (-79.76%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.560 | 4.760 | 55,501 | -17.74 (-79.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 16,462 | -4.62 (-79.38%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.840 | 1.740 | 32,128 | -7.05 (-79.29%) |
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -24.91 (-79.13%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 1.990 | 187,279 | -7.61 (-79.11%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.84 | 17.28 | 13,208,916 | -67.06 (-78.99%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -15.68 (-78.95%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.34 | 23.04 | 675,643 | -87.11 (-78.87%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.510 | 359,543 | -5.33 (-78.85%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.430 | 40,293 | -8.92 (-78.80%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.800 | 1,483,294 | -14.47 (-78.77%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.538 | 6.810 | 56,114 | -24.23 (-78.75%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.10 | 13.43 | 34,631 | -48.50 (-78.73%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.900 | 5.910 | 320,441 | -21.59 (-78.54%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.740 | 1.790 | 146,589 | -6.26 (-78.25%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.922 | 4.040 | 16,055 | -14.08 (-78.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -17.11 (-78.13%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.810 | 249,883 | -10.25 (-78.12%) |
| SunTrust Banks | STI | 3.910 | 3.200 | 291,010 | -13.92 (-78.07%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.430 | 89,141 | -8.58 (-78.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.650 | 4.280 | 83,853 | -16.35 (-77.86%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.630 | 1.710 | 21,177 | -5.69 (-77.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
