Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.910 | 1.700 | 1,219,463 | -296.89 (-99.36%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.210 | 1.230 | 68,624 | -186.19 (-99.35%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.420 | 3.670 | 14,222 | -501.58 (-99.32%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.460 | 2.330 | 51,575 | -346.22 (-99.29%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.20 | 11.70 | 13,195,355 | -1564.80 (-99.29%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.310 | 1.330 | 132,309 | -182.56 (-99.29%) |
| Jet.AI Inc. - Common Stock | JTAI | 5.680 | 5.360 | 47,761 | -742.32 (-99.24%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.810 | 3.750 | 174,899 | -490.19 (-99.23%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.840 | 1.800 | 55,435 | -235.98 (-99.23%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 1.440 | 237,808 | -164.57 (-99.18%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.530 | 2.550 | 11,821 | -262.97 (-99.05%) |
| iPower Inc. - Common Stock | IPW | 1.640 | 1.570 | 253,187 | -165.16 (-99.02%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.300 | 4.240 | 1,541 | -427.70 (-99.00%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.220 | 1.280 | 69,442 | -119.78 (-98.99%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.430 | 1.440 | 31,879 | -127.32 (-98.89%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.160 | 1.280 | 318,615 | -101.92 (-98.87%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.950 | 1.940 | 61,149 | -148.05 (-98.70%) |
| Cemtrex Inc. - Common Stock | CETX | 2.580 | 2.750 | 82,510 | -189.42 (-98.66%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.850 | 1.850 | 6,383,382 | -134.65 (-98.64%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.620 | 1.620 | 104,639 | -112.38 (-98.58%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.070 | 1.040 | 162,526 | -72.37 (-98.54%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.980 | 7.940 | 67,315 | -520.10 (-98.49%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.930 | 2.900 | 22,200 | -188.48 (-98.47%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.400 | 1.430 | 50,055 | -87.89 (-98.43%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.020 | 0.9963 | 130,118 | -63.78 (-98.43%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.770 | 6.360 | 1,669,457 | -399.09 (-98.33%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.120 | 1.170 | 4,087,072 | -64.88 (-98.30%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.790 | 2.850 | 32,457 | -155.61 (-98.24%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.320 | 3.540 | 723,256 | -177.68 (-98.17%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.610 | 2.640 | 20,748 | -133.88 (-98.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
