WorkBoat+ Membership – Free to Join

Login

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zeta Network Group - Class A Ordinary Shares	ZNB	1.650	1.650	11	-167.35 (-99.02%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	2.990	2.990	30,338	-292.05 (-98.99%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	16.00	16.00	16	-1499.00 (-98.94%)
Direxion Daily MU Bear 1X ETF	MUD	26.23	26.23	38,767	-2431.90 (-98.93%)
Linkers Industries Limited - Class A Ordinary Shares	LNKS	1.580	1.580	3,185	-139.82 (-98.88%)
PMGC Holdings Inc. - Common Stock	ELAB	2.510	2.510	17,368	-204.65 (-98.79%)
707 Cayman Holdings Limited - Ordinary Shares	JEM	1.250	1.250	4,710	-96.95 (-98.73%)
Vivakor, Inc. - Common Stock	VIVK	2.120	2.120	4,510	-156.49 (-98.66%)
Brenmiller Energy Ltd - Ordinary Shares	BNRG	2.570	2.570	1,363	-182.93 (-98.61%)
Baiya International Group Inc. - Ordinary Shares	BIYA	1.440	1.440	144,164	-97.06 (-98.54%)
Founder Group Limited - Class A Ordinary Shares	FGL	2.040	2.040	96,761	-131.96 (-98.48%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.270	1.270	4,818	-80.73 (-98.45%)
Interactive Strength Inc. - Common Stock	TRNR	1.050	1.050	92	-65.80 (-98.43%)
IP Strategy Holdings, Inc. - Common Stock	IPST	5.500	5.500	87	-343.18 (-98.42%)
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	2.260	2.260	29	-140.49 (-98.42%)
Republic Power Group Limited - Class A Ordinary Shares	RPGL	1.690	1.690	22,697	-97.91 (-98.30%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	4.270	4.270	7,356	-218.73 (-98.09%)
Diginex Limited - Ordinary Shares	DGNX	1.955	1.960	16,390	-88.09 (-97.83%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares	OST	1.695	1.695	0	-76.31 (-97.83%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	4.110	3.990	9,744	-184.30 (-97.82%)
Focus Universal Inc. - Common Stock	FCUV	1.220	1.220	304	-52.68 (-97.74%)
Super League Enterprise, Inc. - Common Stock	SLE	3.930	3.930	2	-168.58 (-97.72%)
Agape ATP Corporation - Common Stock	ATPC	2.340	2.340	1,417	-96.66 (-97.64%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.210	2.210	72	-90.29 (-97.61%)
Nuwellis, Inc. - Common Stock	NUWE	1.070	1.070	431	-43.45 (-97.60%)
NuCana plc - American Depositary Shares	NCNA	2.250	2.250	1,161	-89.79 (-97.56%)
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.550	1.550	8,109	-56.93 (-97.35%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.920	4.920	41	-175.26 (-97.27%)
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	3.010	3.010	3,231	-97.24 (-97.00%)
Nauticus Robotics, Inc. - Common stock	KITT	2.360	2.360	8,065	-73.24 (-96.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.