Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cycurion, Inc. - Common Stock | CYCU | 2.880 | 3.060 | 175,727 | -97.62 (-97.13%) |
| Cyngn Inc. - Common stock | CYN | 3.170 | 3.090 | 133,513 | -101.83 (-96.98%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.030 | 1.030 | 241,380 | -32.72 (-96.95%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.950 | 3.950 | 5,640 | -113.05 (-96.62%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -45.45 (-96.41%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.460 | 1.590 | 11,461 | -37.94 (-96.29%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.510 | 2.610 | 38,387 | -63.89 (-96.22%) |
| Leslie's, Inc. - Common Stock | LESL | 1.660 | 1.650 | 223,974 | -41.94 (-96.19%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 84.00 | 83.74 | 14,175 | -2039.44 (-96.04%) |
| Genprex, Inc. - Common Stock | GNPX | 1.860 | 1.890 | 148,546 | -44.83 (-96.02%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 26.65 | 26.56 | 1,389,297 | -615.67 (-95.85%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.230 | 1.230 | 38,631 | -27.96 (-95.79%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.650 | 1.580 | 19,935 | -35.59 (-95.57%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -119.33 (-95.50%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.060 | 2.050 | 6,858 | -42.46 (-95.37%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.130 | 1.090 | 51,047 | -23.29 (-95.37%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.195 | 1.199 | 2,269,444 | -24.43 (-95.34%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.610 | 1.670 | 17,437 | -31.99 (-95.21%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.480 | 1.500 | 21,446 | -28.52 (-95.07%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -105.90 (-94.98%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -25.87 (-94.94%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.520 | 1.580 | 58,029 | -28.14 (-94.88%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.030 | 2.970 | 42,814 | -53.97 (-94.68%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -27.39 (-94.61%) |
| Cemtrex Inc. - Common Stock | CETX | 2.430 | 2.470 | 982,595 | -42.27 (-94.56%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.490 | 2.660 | 36,606 | -41.80 (-94.38%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.000 | 2.950 | 300,914 | -49.00 (-94.23%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.080 | 1.120 | 23,888 | -16.78 (-93.95%) |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.310 | 97,781 | -19.33 (-93.83%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.360 | 2.420 | 50,272 | -35.59 (-93.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
