Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.210 | 3.410 | 12,860 | -19.03 (-85.57%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.220 | 1.230 | 949,721 | -7.23 (-85.56%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.950 | 4.900 | 3,185,426 | -29.27 (-85.53%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.310 | 8.090 | 333,781 | -42.90 (-85.44%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.350 | 7.230 | 802,993 | -43.08 (-85.43%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.320 | 1.320 | 5,227 | -7.72 (-85.40%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.760 | 5.000 | 295,278 | -33.67 (-85.39%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.370 | 1.360 | 13,576 | -7.97 (-85.33%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.480 | 1.530 | 29,893 | -8.56 (-85.26%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.440 | 2.410 | 28,398 | -14.06 (-85.21%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.990 | 1.960 | 6,333,564 | -11.42 (-85.16%) |
| ProShares Ultra Solana ETF | SLON | 5.700 | 5.400 | 191,635 | -32.49 (-85.08%) |
| Creative Media - Common Stock | CMCT | 2.620 | 2.670 | 26,787 | -14.88 (-85.03%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.100 | 2.280 | 36,328 | -11.80 (-84.89%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.640 | 3.730 | 21,096,561 | -20.31 (-84.80%) |
| iQSTEL Inc. - Common Stock | IQST | 2.000 | 1.890 | 104,877 | -11.08 (-84.71%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.090 | 1.080 | 69,099 | -6.02 (-84.67%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.390 | 2.370 | 7,940,579 | -13.02 (-84.49%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.010 | 1.090 | 248,940 | -5.48 (-84.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.060 | 1.290 | 19,126 | -5.74 (-84.41%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.400 | 4.470 | 25,289 | -23.65 (-84.31%) |
| eHealth, Inc. - Common Stock | EHTH | 1.480 | 1.490 | 816,055 | -7.94 (-84.29%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.760 | 3.870 | 72,331 | -19.93 (-84.13%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.100 | 76,428 | -5.82 (-84.11%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.200 | 2.140 | 8,492 | -11.60 (-84.06%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.960 | 1.910 | 5,512 | -10.11 (-83.76%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.350 | 2.925 | 19,232,350 | -17.14 (-83.65%) |
| INmune Bio Inc. - Common stock | INMB | 1.310 | 1.320 | 356,641 | -6.69 (-83.62%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.260 | 1.840 | 263,359 | -11.41 (-83.47%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.840 | 53,323 | -14.27 (-83.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
