Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 2.150 | 2.150 | 0 | -14.04 (-86.72%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.200 | 1.200 | 11 | -7.75 (-86.59%) |
| 2x Long VIX Futures ETF | UVIX | 5.360 | 5.360 | 352,849 | -34.48 (-86.55%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.170 | 213 | -7.49 (-86.49%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.270 | 5.270 | 760,015 | -33.73 (-86.49%) |
| Leslie's, Inc. - Common Stock | LESL | 1.710 | 1.710 | 322 | -10.82 (-86.36%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 42.39 | 42.39 | 3,087 | -265.76 (-86.24%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.570 | 4.570 | 5,045 | -28.47 (-86.17%) |
| BioVie Inc. - Common stock | BIVI | 1.680 | 1.680 | 160 | -10.42 (-86.12%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.880 | 4.880 | 2,404 | -30.12 (-86.06%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.550 | 1.550 | 5 | -9.49 (-85.96%) |
| 2x Solana ETF | SOLT | 45.79 | 45.79 | 13,613 | -272.41 (-85.61%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.910 | 7.910 | 307 | -46.71 (-85.52%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.880 | 1.880 | 30 | -10.94 (-85.34%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.700 | 3.700 | 339 | -20.69 (-84.83%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 3.970 | 3.970 | 111,986 | -22.09 (-84.77%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.330 | 1.330 | 7 | -7.37 (-84.71%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.630 | 3.630 | 20 | -19.92 (-84.59%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 10.15 | 10.15 | 5,720 | -54.63 (-84.34%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 31.63 | 31.63 | 0 | -167.57 (-84.12%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.560 | 1.560 | 1 | -8.19 (-84.00%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.890 | 1.890 | 70 | -9.91 (-83.98%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.848 | 3.850 | 830 | -19.84 (-83.76%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.190 | 2.190 | 1,175 | -11.27 (-83.72%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.020 | 1.020 | 179 | -5.22 (-83.66%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.720 | 3.720 | 6,090 | -19.03 (-83.65%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.190 | 3.190 | 45 | -16.17 (-83.52%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.140 | 2.140 | 0 | -10.74 (-83.39%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.420 | 1.420 | 1 | -7.08 (-83.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
