Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rubico Inc. - Common Stock	RUBI	1.910	1.930	70,006	-7966.84 (-99.98%)
Mingteng International Corporation Inc. - Class A Ordinary Shares	MTEN	1.032	1.040	4,869	-2894.57 (-99.96%)
Oriental Culture Holding LTD - Ordinary Shares	OCG	2.130	2.060	127,796	-4327.47 (-99.95%)
Healthcare Triangle, Inc. - Common Stock	HCTI	2.245	2.280	113,679	-3359.25 (-99.93%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	3.400	3.370	4,366	-3384.60 (-99.90%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	1.139	1.120	6,462	-1102.86 (-99.90%)
La Rosa Holdings Corp. - Common Stock	LRHC	1.407	1.400	38,001	-1086.59 (-99.87%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.320	1.305	6,870	-778.68 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.120	1.180	20,319	-641.48 (-99.83%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.290	1.370	6,913	-503.71 (-99.74%)
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.400	1.450	28,615	-370.60 (-99.62%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-674.93 (-99.62%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	9.050	9.650	99,383	-2194.43 (-99.59%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.841	2.010	95,896	-329.94 (-99.45%)
C3is Inc. - Common Stock	CISS	3.195	3.190	8,145	-521.10 (-99.39%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	1.590	1.600	3,837	-248.91 (-99.37%)
INVO Fertility, Inc. - Common Stock	IVF	1.590	1.560	12,947	-240.81 (-99.34%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.770	1.940	47,272	-221.73 (-99.21%)
Creative Media - Common Stock	CMCT	5.280	5.320	10,493	-657.72 (-99.20%)
Jet.AI Inc. - Common Stock	JTAI	7.060	6.840	80,555	-866.94 (-99.19%)
Ridgetech, Inc. - Ordinary Shares	RDGT	1.361	1.420	24,913	-165.14 (-99.18%)
PMGC Holdings Inc. - Common Stock	ELAB	2.005	2.060	1,155,937	-207.68 (-99.04%)
Vivakor, Inc. - Common Stock	VIVK	1.420	1.450	33,800	-146.82 (-99.04%)
Zeta Network Group - Class A Ordinary Shares	ZNB	1.660	1.730	9,567	-167.34 (-99.02%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.260	1.180	7,472,132	-119.94 (-98.96%)
Solana Company - Class A Common Stock	HSDT	2.300	2.390	50,671	-213.20 (-98.93%)
Linkers Industries Limited - Class A Ordinary Shares	LNKS	1.670	1.630	477,474	-145.83 (-98.87%)
Interactive Strength Inc. - Common Stock	TRNR	1.090	1.020	63,894	-85.26 (-98.74%)
Kaixin Holdings - Ordinary Shares	KXIN	5.640	5.660	33,797	-417.36 (-98.67%)
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.040	1.090	60,500	-72.46 (-98.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.