52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Beauty Health Co. | SKIN | 1.700 | 1.490 | 498,754 | -4.45 (-72.36%) |
| Nucana Plc ADR | NCNA | 4.380 | 6.370 | 1,900,989 | -11.37 (-72.19%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -3.69 (-72.09%) |
| Bone Biologics Corp | BBLG | 1.660 | 1.890 | 2,606,085 | -4.26 (-71.96%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.540 | 1.500 | 64,432 | -3.91 (-71.74%) |
| E.W. Scripps Company | SSP | 1.970 | 1.900 | 314,433 | -4.93 (-71.45%) |
| Sigma Lithium Corp | SGML | 11.04 | 10.74 | 104,642 | -27.61 (-71.44%) |
| Ibio Inc | IBIO | 1.950 | 1.920 | 9,995 | -4.85 (-71.32%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.640 | 1.630 | 2,377 | -4.06 (-71.23%) |
| Tetra Tech Inc | TTEK | 46.33 | 46.60 | 236,445 | -114.34 (-71.17%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.270 | 1.280 | 221,602 | -3.13 (-71.13%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 16.75 | 17.28 | 3,770,336 | -41.24 (-71.12%) |
| Verastem Inc | VSTM | 2.860 | 2.730 | 154,317 | -7.04 (-71.11%) |
| Altisource Portfolio | ASPS | 1.250 | 1.180 | 20,764 | -3.07 (-71.06%) |
| Nerdy Inc | NRDY | 1.075 | 1.040 | 788,737 | -2.63 (-71.02%) |
| Datchat Inc | DATS | 1.170 | 1.180 | 3,016 | -2.87 (-71.02%) |
| Versus Systems Inc | VS | 1.370 | 1.360 | 11,274 | -3.34 (-70.93%) |
| Big 5 Sporting | BGFV | 2.105 | 2.040 | 79,115 | -5.06 (-70.64%) |
| Repare Therapeutics Inc | RPTX | 3.290 | 3.320 | 19,341 | -7.91 (-70.62%) |
| Ess Tech Inc | GWH | 6.020 | 5.810 | 31,225 | -14.38 (-70.49%) |
| Deckers Outdoor Corp | DECK | 155.48 | 156.28 | 246,174 | -370.78 (-70.46%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.430 | 3.500 | 214,328 | -8.13 (-70.33%) |
| MGO Global Inc. - Common Stock | MGOL | 2.790 | 2.680 | 103,654 | -6.61 (-70.32%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.111 | 1.140 | 3,226 | -2.61 (-70.14%) |
| Dada Nexus Ltd ADR | DADA | 1.280 | 1.060 | 3,211,127 | -3.00 (-70.09%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.860 | 1.770 | 85,546 | -4.33 (-69.95%) |
| Ovid Therapeutics Inc | OVID | 1.140 | 1.170 | 50,964 | -2.65 (-69.92%) |
| Tela Bio Inc | TELA | 2.620 | 2.490 | 11,897 | -6.07 (-69.85%) |
| Array Technologies Inc | ARRY | 7.285 | 6.980 | 2,737,112 | -16.84 (-69.80%) |
| Nevro Corp | NVRO | 6.120 | 5.760 | 110,369 | -14.01 (-69.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|