52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nixxy, Inc. - Common Stock	NIXX	1.030	0.9600	286,315	-4.32 (-80.75%)
U Power Limited - Class A Ordinary Shares	UCAR	1.450	1.520	28,068	-6.08 (-80.73%)
Artelo Biosciences, Inc. - Common Stock	ARTL	1.270	1.220	20,648	-5.27 (-80.58%)
Beeline Holdings, Inc. - Common Stock	BLNE	1.850	1.720	269,129	-7.65 (-80.53%)
Korro Bio, Inc. - Common Stock	KRRO	8.050	8.010	150,034	-32.97 (-80.38%)
ETHZilla Corporation - Common Stock	ETHZ	5.110	4.900	726,386	-20.69 (-80.19%)
SunTrust Banks	STI	8.000	7.090	1,525,713	-32.17 (-80.09%)
Maris-Tech Ltd. - ordinary shares	MTEK	1.130	1.160	11,486	-4.53 (-80.04%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	6.090	6.320	697,099	-24.40 (-80.03%)
Torrid Holdings Inc. Common Stock	CURV	1.060	0.9784	742,627	-4.22 (-79.92%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.350	1.310	458,503	-5.37 (-79.91%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	4.650	4.800	1,354,951	-18.10 (-79.56%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.270	0	-4.94 (-79.55%)
Arrive AI Inc. - Common Stock	ARAI	2.710	2.630	170,640	-10.54 (-79.55%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.920	1.700	57,682	-7.45 (-79.51%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.390	4.480	31,340	-16.61 (-79.10%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	1.160	1.200	14,017	-4.38 (-79.04%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.790	1.650	77,106	-6.73 (-78.99%)
Aqua Metals, Inc. - Common Stock	AQMS	5.330	4.800	138,137	-19.97 (-78.93%)
Outset Medical, Inc. - Common Stock	OM	3.700	3.710	245,400	-13.85 (-78.92%)
Innovative Eyewear, Inc. - Common Stock	LUCY	1.140	1.000	257,755	-4.25 (-78.85%)
SOS Limited Class A Ordinary Shares	SOS	1.500	1.390	11,153	-5.50 (-78.58%)
Eightco Holdings Inc. - Common Stock	ORBS	1.820	1.730	4,280,180	-6.63 (-78.46%)
Sirius International Insurance Group, Ltd. - Common Share	SG	6.930	6.760	4,399,035	-25.16 (-78.40%)
Owens & Minor, Inc. Common Stock	OMI	2.800	2.800	0	-10.05 (-78.21%)
Biodesix, Inc. - Common Stock	BDSX	6.460	6.800	23,604	-23.14 (-78.18%)
Neonode Inc. - Common Stock	NEON	1.820	1.740	179,484	-6.50 (-78.12%)
Xcel Brands, Inc - Common Stock	XELB	1.100	1.080	12,537	-3.90 (-78.00%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	2.220	2.000	25,747	-7.79 (-77.82%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	11.95	13.18	2,051,057	-41.62 (-77.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.