52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	2.060	2.040	71,122	-9.52 (-82.21%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.810	2.780	46,824	-12.94 (-82.16%)
Sow Good Inc. - Common Stock	SOWG	3.200	3.150	9,465	-14.65 (-82.07%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.700	5.480	1,181,400	-25.81 (-81.91%)
ProCap Financial, Inc. - Common Stock	BRR	1.840	1.780	461,952	-8.30 (-81.85%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.030	1.020	46,038	-4.63 (-81.80%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.290	1.320	42,745	-5.74 (-81.65%)
Twin Vee PowerCats Co. - Common Stock	VEEE	15.77	12.97	3,724,983	-70.07 (-81.63%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.720	1.690	9,084	-7.53 (-81.40%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	8.460	8.700	52,722	-36.74 (-81.28%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.780	2.660	146,539	-11.89 (-81.05%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.000	1.810	1,598,089	-8.50 (-80.95%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.450	4.290	757,795	-18.75 (-80.82%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.360	2.300	36,742	-9.90 (-80.74%)
BioVie Inc. - Common stock	BIVI	1.370	1.370	75,563	-5.73 (-80.70%)
Triller Group Inc. - Common Stock	ILLR	1.270	1.190	364,007	-5.28 (-80.62%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.090	2.150	28,927	-8.69 (-80.61%)
Solana Company - Class A Common Stock	HSDT	1.680	1.630	183,070	-6.93 (-80.49%)
Nyxoah SA - Ordinary Shares	NYXH	1.400	1.400	58,963	-5.77 (-80.47%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.390	1.460	30,474	-5.71 (-80.42%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.180	1.180	14,665	-4.84 (-80.40%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.82 (-80.29%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.420	1.480	7,203	-5.78 (-80.28%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.040	2.610	274,275	-8.30 (-80.27%)
Figma, Inc. Class A Common Stock	FIG	22.94	21.12	14,701,915	-92.56 (-80.14%)
MetaVia Inc. - Common Stock	MTVA	1.450	1.480	96,518	-5.85 (-80.13%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.069	2.020	13,680	-8.33 (-80.10%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.280	3.190	4,175,095	-13.20 (-80.10%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.86 (-80.05%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.840	1.840	2,408,965	-7.32 (-79.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.