52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Freyr Battery Inc | FREY | 1.795 | 1.830 | 197,829 | -7.81 (-81.32%) |
| Fanhua Inc ADR | FANH | 1.420 | 1.420 | 65,367 | -6.09 (-81.09%) |
| Piedmont Lithium Inc ADR | PLL | 11.64 | 11.67 | 49,016 | -49.52 (-80.97%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.230 | 1.070 | 125 | -5.12 (-80.63%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.330 | 2.390 | 129,058 | -9.53 (-80.35%) |
| Ibio Inc | IBIO | 2.240 | 2.280 | 10,426 | -8.96 (-80.00%) |
| Stem Inc | STEM | 1.405 | 1.430 | 931,595 | -5.59 (-79.93%) |
| Medifast Inc | MED | 19.00 | 18.63 | 40,514 | -75.13 (-79.82%) |
| Cyclacel Pharmaceuti | CYCC | 1.743 | 1.740 | 16,127 | -6.88 (-79.79%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.156 | 1.160 | 84,009 | -4.55 (-79.76%) |
| Toughbuilt Industries Inc | TBLT | 5.200 | 5.120 | 3,400 | -20.14 (-79.48%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.290 | 1.320 | 4,846 | -4.98 (-79.43%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.530 | 1.520 | 1,070 | -5.89 (-79.38%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.130 | 1.140 | 101,556 | -4.33 (-79.32%) |
| Digital Turbine | APPS | 2.280 | 2.070 | 828,807 | -8.72 (-79.27%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.400 | 1.380 | 31,788 | -5.30 (-79.10%) |
| E-Home Household Service Holdings Ltd | EJH | 1.340 | 1.260 | 477,933 | -5.01 (-78.90%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.764 | 1.730 | 9,059 | -6.60 (-78.90%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.070 | 1.380 | 3,660,574 | -4.00 (-78.90%) |
| Teletech Hlds | TTEC | 7.320 | 6.960 | 38,590 | -26.85 (-78.58%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.190 | 1.190 | 121 | -4.31 (-78.36%) |
| Energous Corp | WATT | 1.073 | 1.070 | 5,002 | -3.88 (-78.32%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.140 | 1.140 | 19,285 | -4.11 (-78.29%) |
| Apyx Medical Corp | APYX | 1.350 | 1.370 | 6,051 | -4.84 (-78.21%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.490 | 3.400 | 24,983 | -12.46 (-78.12%) |
| Sunpower Corp | SPWR | 2.465 | 2.500 | 1,256,697 | -8.70 (-77.91%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.19 (-77.78%) |
| Holdco Nuvo Group D.G Ltd. - Ordinary Shares | NUVO | 1.060 | 1.066 | 1,760 | -3.65 (-77.49%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.130 | 1.130 | 261 | -3.88 (-77.45%) |
| Irobot Corp | IRBT | 11.10 | 10.68 | 373,525 | -38.11 (-77.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|