52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	16.25	17.32	34,698	-1856.18 (-99.13%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.150	1.160	77,706	-128.80 (-99.12%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	2.545	2.720	1,019	-271.79 (-99.07%)
CID HoldCo, Inc. - Common Stock	DAIC	1.300	1.310	23,677	-126.20 (-98.98%)
Founder Group Limited - Class A Ordinary Shares	FGL	1.040	1.040	103,976	-99.96 (-98.97%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.290	1.200	58,560	-122.51 (-98.96%)
Nakamoto Inc. - Common Stock	NAKA	4.690	4.870	125,405	-418.91 (-98.89%)
Vivakor, Inc. - Common Stock	VIVK	2.100	2.910	4,498,164	-176.99 (-98.83%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	2.570	2.650	50,688	-182.43 (-98.61%)
Kaixin Holdings - Ordinary Shares	KXIN	5.400	5.410	14,305	-374.90 (-98.58%)
Cemtrex Inc. - Common Stock	CETX	2.870	2.700	37,972	-187.63 (-98.49%)
Fly-E Group, Inc. - Common Stock	FLYE	1.662	1.840	15,690	-107.94 (-98.48%)
Zeta Network Group - Class A Ordinary Shares	ZNB	2.690	0.2800	335,205	-166.31 (-98.41%)
Brera Holdings PLC - Class B Ordinary Shares	SLMT	4.050	3.870	45,207	-244.75 (-98.37%)
Hitek Global Inc. - Class A Ordinary Share	HKIT	3.530	3.560	29,729	-204.58 (-98.30%)
Silexion Therapeutics Corp - Ordinary Shares	SLXN	2.530	2.270	40,406	-128.72 (-98.07%)
Focus Universal Inc. - Common Stock	FCUV	2.280	2.290	18,363	-114.12 (-98.04%)
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	1.220	1.210	78,679	-59.68 (-98.00%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	2.700	2.770	89,782	-130.30 (-97.97%)
Mint Incorporation Limited - Class A Ordinary Shares	MIMI	1.870	1.960	49,288	-85.53 (-97.86%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	2.600	2.550	19,759	-117.76 (-97.84%)
GRI Bio, Inc. - Common Stock	GRI	1.400	1.450	23,223	-58.52 (-97.66%)
Artelo Biosciences, Inc. - Common Stock	ARTL	1.010	1.020	71,425	-40.78 (-97.58%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.070	0.9100	53,098,265	-38.06 (-97.27%)
Diginex Limited - Ordinary Shares	DGNX	1.510	1.410	816,056	-52.51 (-97.20%)
Auddia Inc. - Common Stock	AUUD	1.070	1.070	277,516	-36.91 (-97.18%)
Propanc Biopharma, Inc. - Common Stock	PPCB	1.320	1.370	50,345	-44.68 (-97.13%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	2.500	2.640	299,060	-84.00 (-97.11%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.140	1.180	380,830	-37.06 (-97.02%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.350	1.190	14,430,561	-41.45 (-96.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.