52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc | CYN | 4.570 | 4.530 | 34,627 | -78.42 (-94.49%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.130 | 1.180 | 26,464 | -18.67 (-94.29%) |
| Vroom Inc | VRM | 6.210 | 6.420 | 29,808 | -102.59 (-94.29%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.720 | 1.880 | 149,853 | -27.38 (-94.09%) |
| Pineapple Energy Inc. - Common Stock | PEGY | 1.030 | 1.040 | 334,111 | -16.37 (-94.08%) |
| Sunshine Biopharma | SBFM | 3.110 | 2.840 | 310,092 | -48.89 (-94.02%) |
| T2 Biosystems CS | TTOO | 3.670 | 3.720 | 277,480 | -55.44 (-93.79%) |
| Ventyx Biosciences Inc | VTYX | 1.910 | 1.950 | 525,985 | -28.74 (-93.77%) |
| Li-Cycle Holdings Corp | LICY | 2.370 | 2.590 | 517,137 | -33.55 (-93.40%) |
| Workhorse Grp | WKHS | 1.100 | 1.160 | 899,671 | -15.50 (-93.37%) |
| Shiftpixy Inc | PIXY | 1.060 | 1.060 | 86,181 | -14.83 (-93.33%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.270 | 1.203 | 8,906 | -17.73 (-93.32%) |
| Akanda Corp. - Common Shares | AKAN | 1.490 | 1.460 | 66,151 | -20.29 (-93.16%) |
| Barnes & Noble Education Inc C | BNED | 10.91 | 11.00 | 238,137 | -143.09 (-92.92%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -21.35 (-92.46%) |
| Siyata Mobile Inc | SYTA | 2.260 | 2.830 | 457,005 | -26.65 (-92.18%) |
| Intrusion Inc | INTZ | 1.430 | 1.200 | 331,662 | -15.97 (-91.78%) |
| Genelux Corporation - Common Stock | GNLX | 2.090 | 2.060 | 53,040 | -22.16 (-91.38%) |
| Clearmind Medicine Inc | CMND | 1.130 | 1.190 | 142,274 | -11.89 (-91.32%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.410 | 1.310 | 45,606 | -14.59 (-91.19%) |
| Longeveron Inc | LGVN | 2.610 | 2.660 | 1,406,791 | -26.69 (-91.09%) |
| Aditxt Inc | ADTX | 1.110 | 1.110 | 211,519 | -11.09 (-90.90%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 2.160 | 2.190 | 92,612 | -21.42 (-90.84%) |
| Cerence Inc | CRNC | 2.425 | 2.515 | 833,477 | -23.84 (-90.77%) |
| American Battery Technology Company - Common Stock | ABAT | 1.050 | 1.110 | 183,159 | -10.10 (-90.58%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.670 | 3.850 | 915,887 | -33.39 (-90.10%) |
| Digital Brands Group Inc | DBGI | 1.012 | 1.020 | 37,474 | -9.18 (-90.07%) |
| Rapt Therapeutics Inc | RAPT | 2.140 | 2.470 | 373,340 | -19.29 (-90.01%) |
| Peraso Inc. - Common Stock | PRSO | 1.349 | 1.340 | 17,393 | -12.14 (-90.00%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 2.130 | 1.990 | 2,082,775 | -18.87 (-89.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|