Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cyngn Inc
CYN
4.570
4.530
34,627
-78.42 (-94.49%)
Intelligent Bio Solutions Inc. - Common Stock
INBS
1.130
1.180
26,464
-18.67 (-94.29%)
Vroom Inc
VRM
6.210
6.420
29,808
-102.59 (-94.29%)
FibroBiologics, Inc. - Common Stock
FBLG
1.720
1.880
149,853
-27.38 (-94.09%)
Pineapple Energy Inc. - Common Stock
PEGY
1.030
1.040
334,111
-16.37 (-94.08%)
Sunshine Biopharma
SBFM
3.110
2.840
310,092
-48.89 (-94.02%)
T2 Biosystems CS
TTOO
3.670
3.720
277,480
-55.44 (-93.79%)
Ventyx Biosciences Inc
VTYX
1.910
1.950
525,985
-28.74 (-93.77%)
Li-Cycle Holdings Corp
LICY
2.370
2.590
517,137
-33.55 (-93.40%)
Workhorse Grp
WKHS
1.100
1.160
899,671
-15.50 (-93.37%)
Shiftpixy Inc
PIXY
1.060
1.060
86,181
-14.83 (-93.33%)
XBP Europe Holdings, Inc. - Common Stock
XBP
1.270
1.203
8,906
-17.73 (-93.32%)
Akanda Corp. - Common Shares
AKAN
1.490
1.460
66,151
-20.29 (-93.16%)
Barnes & Noble Education Inc C
BNED
10.91
11.00
238,137
-143.09 (-92.92%)
AERWINS Technologies Inc. - Common Stock
AWIN
1.740
1.740
0
-21.35 (-92.46%)
Siyata Mobile Inc
SYTA
2.260
2.830
457,005
-26.65 (-92.18%)
Intrusion Inc
INTZ
1.430
1.200
331,662
-15.97 (-91.78%)
Genelux Corporation - Common Stock
GNLX
2.090
2.060
53,040
-22.16 (-91.38%)
Clearmind Medicine Inc
CMND
1.130
1.190
142,274
-11.89 (-91.32%)
Hitek Global Inc Ordinary Share
HKIT
1.410
1.310
45,606
-14.59 (-91.19%)
Longeveron Inc
LGVN
2.610
2.660
1,406,791
-26.69 (-91.09%)
Aditxt Inc
ADTX
1.110
1.110
211,519
-11.09 (-90.90%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares
LYT
2.160
2.190
92,612
-21.42 (-90.84%)
Cerence Inc
CRNC
2.425
2.515
833,477
-23.84 (-90.77%)
American Battery Technology Company - Common Stock
ABAT
1.050
1.110
183,159
-10.10 (-90.58%)
VinFast Auto Ltd. - Ordinary Shares
VFS
3.670
3.850
915,887
-33.39 (-90.10%)
Digital Brands Group Inc
DBGI
1.012
1.020
37,474
-9.18 (-90.07%)
Rapt Therapeutics Inc
RAPT
2.140
2.470
373,340
-19.29 (-90.01%)
Peraso Inc. - Common Stock
PRSO
1.349
1.340
17,393
-12.14 (-90.00%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
2.130
1.990
2,082,775
-18.87 (-89.86%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.