52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Clearmind Medicine Inc | CMND | 1.800 | 2.220 | 1,663,249 | -11.10 (-86.05%) |
| Ryvyl Inc. - Common Stock | RVYL | 2.080 | 2.050 | 2,946 | -12.62 (-85.85%) |
| Marinus Pharma CS | MRNS | 1.450 | 1.410 | 123,014 | -8.56 (-85.51%) |
| Adial Pharmaceuticals Inc | ADIL | 1.100 | 1.110 | 51,349 | -6.27 (-85.07%) |
| Big Lots | BIG | 1.252 | 1.120 | 1,546,772 | -7.12 (-85.05%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 4.120 | 3.980 | 273,389 | -23.39 (-85.02%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.860 | 2.800 | 39,967 | -16.14 (-84.95%) |
| Virpax Pharmaceuticals Inc | VRPX | 1.490 | 1.070 | 8,754,352 | -8.36 (-84.87%) |
| Avinger Inc | AVGR | 1.757 | 1.770 | 1,345 | -9.82 (-84.83%) |
| Emcore Corp | EMKR | 1.310 | 1.320 | 207,292 | -7.32 (-84.82%) |
| Avalo Therapeutics Inc | AVTX | 12.65 | 12.65 | 629 | -70.15 (-84.72%) |
| Meiwu Technology Ltd | WNW | 1.020 | 0.8900 | 10,105,783 | -5.63 (-84.66%) |
| Nuzee Inc | NUZE | 1.540 | 1.550 | 596 | -8.46 (-84.60%) |
| Meta Materials Inc | MMAT | 2.980 | 2.950 | 11,909 | -16.07 (-84.36%) |
| Weight Watchers International Inc | WW | 1.350 | 1.260 | 1,203,578 | -6.91 (-83.66%) |
| Accelerate Diagnosti | AXDX | 1.140 | 1.150 | 1,563 | -5.76 (-83.47%) |
| Vertex Energy | VTNR | 1.070 | 1.040 | 453,227 | -5.32 (-83.25%) |
| Spirit Airlines Inc | SAVE | 3.095 | 3.070 | 1,443,418 | -15.28 (-83.15%) |
| Canoo Inc | GOEV | 2.700 | 2.680 | 913,409 | -13.29 (-83.12%) |
| Predictive Oncology Inc | POAI | 1.130 | 1.110 | 7,569 | -5.51 (-82.98%) |
| Carmell Corporation - Common Stock | CTCX | 1.670 | 1.670 | 1 | -8.07 (-82.85%) |
| Revance Therapeutics | RVNC | 3.940 | 3.810 | 521,031 | -18.34 (-82.32%) |
| Altamira Therapeutics Ltd | CYTO | 1.320 | 1.350 | 8,436 | -6.06 (-82.11%) |
| Trinseo S.A. | TSE | 3.030 | 2.770 | 114,259 | -13.85 (-82.05%) |
| Rapt Therapeutics Inc | RAPT | 3.766 | 3.570 | 81,580 | -17.18 (-82.02%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 5.290 | 5.000 | 26,557 | -23.81 (-81.82%) |
| Processa Pharmaceuticals Inc | PCSA | 1.710 | 1.740 | 4,142 | -7.69 (-81.81%) |
| Freyr Battery Inc | FREY | 1.770 | 1.830 | 265,219 | -7.84 (-81.58%) |
| Broadcom Ltd | AVGO | 169.07 | 171.42 | 7,171,393 | -741.28 (-81.43%) |
| Safe & Green Holdings Corp | SGBX | 2.330 | 2.380 | 5,407 | -10.05 (-81.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|