Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Tigo Energy, Inc. - Common Stock
TYGO
1.310
1.310
108
-2.44 (-65.07%)
WaveDancer, Inc. - Common Stock
WAVD
3.170
3.170
0
-5.89 (-65.01%)
Vivos Therapeutics Inc
VVOS
2.460
2.440
10,149
-4.54 (-64.87%)
Site Centers Corp
SITC
16.71
16.82
371,458
-30.77 (-64.81%)
Acurx Pharmaceuticals Inc
ACXP
2.030
2.020
3,665
-3.73 (-64.76%)
Silvaco Group, Inc. - Common Stock
SVCO
6.980
7.170
183,738
-12.82 (-64.75%)
Eaton Vance Ohio Municipal Income Trust
EVO
3.190
3.080
34,253
-5.82 (-64.59%)
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
1.080
1.090
96,153
-1.96 (-64.47%)
Immuneering Corp Cl A
IMRX
2.155
2.090
284,381
-3.85 (-64.08%)
Raytech Holding Limited - ordinary shares
RAY
1.520
1.480
9,910
-2.71 (-64.07%)
Citius Oncology, Inc. - Common Stock
CTOR
1.150
1.080
2,149
-2.05 (-64.06%)
Mobileye Global Inc. - Class A Common Stock
MBLY
12.93
12.88
1,136,887
-22.93 (-63.95%)
Cabaletta Bio Inc
CABA
4.902
4.850
69,376
-8.55 (-63.57%)
Adial Pharmaceuticals Inc
ADIL
1.020
0.9701
143,619
-1.75 (-63.24%)
Shimmick Corporation - Common Stock
SHIM
2.370
2.370
38
-4.03 (-62.97%)
Palisade Bio Inc
PALI
3.600
3.570
2,663
-6.04 (-62.67%)
Roma Green Finance Limited - Ordinary Shares
ROMA
1.085
1.000
216,214
-1.82 (-62.60%)
Lithium Americas Corp
LAC
3.070
3.240
6,206,408
-5.09 (-62.38%)
Sage Therapeutic Com
SAGE
7.250
7.210
52,205
-11.96 (-62.27%)
Motorsport Games Inc Cl A
MSGM
1.328
1.270
12,389
-2.18 (-62.17%)
Prothena Corp
PRTA
17.04
17.06
23,684
-27.87 (-62.07%)
Rekor Systems Inc
REKR
1.159
1.130
166,915
-1.84 (-61.37%)
Children's Place Inc
PLCE
10.91
10.89
99,816
-17.29 (-61.31%)
10X Genomics Inc
TXG
15.36
14.86
396,104
-24.32 (-61.29%)
Waldencast Plc
WALD
3.440
3.420
6,353
-5.44 (-61.26%)
Tian Ruixiang Holdings Ltd Cl A
TIRX
1.860
1.870
3,338
-2.94 (-61.25%)
New York Community Bancorp
NYCB
12.18
12.38
763,190
-19.23 (-61.22%)
Greenpower Motor Company
GP
1.230
1.250
32,751
-1.93 (-61.08%)
Comtech Telecom Company
CMTL
4.190
3.540
363,134
-6.56 (-61.02%)
Inno Holdings Inc. - Common Stock
INHD
5.451
4.120
178,011
-8.42 (-60.70%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.