52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiuzi Holdings Inc | JZXN | 1.480 | 1.470 | 100,181 | -12.43 (-89.36%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -15.09 (-89.24%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.145 | 1.050 | 34,746 | -9.42 (-89.16%) |
| Nikola Corp | NKLA | 5.400 | 5.460 | 879,338 | -42.30 (-88.68%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 3.470 | 3.250 | 147,964 | -25.63 (-88.08%) |
| Zhongchao Inc Cl A | ZCMD | 1.298 | 1.300 | 1,676 | -9.50 (-87.99%) |
| Lithium Americas Corp | LAC | 2.450 | 2.380 | 899,143 | -17.87 (-87.94%) |
| Shiftpixy Inc | PIXY | 1.283 | 1.270 | 56,614 | -9.13 (-87.68%) |
| Cerence Inc | CRNC | 2.605 | 2.540 | 665,092 | -18.36 (-87.57%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.825 | 1.790 | 52,458 | -12.86 (-87.57%) |
| Dermata Therapeutics Inc | DRMA | 2.200 | 2.320 | 696,646 | -15.20 (-87.36%) |
| B. Riley Financl | RILY | 5.840 | 5.750 | 371,696 | -39.10 (-87.00%) |
| Bio-Path Holdings | BPTH | 1.008 | 1.000 | 20,794 | -6.70 (-86.92%) |
| 180 Life Sciences Corp | ATNF | 1.880 | 1.830 | 30,936 | -12.46 (-86.89%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 2.050 | 2.000 | 17,036 | -13.01 (-86.39%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -13.38 (-86.05%) |
| Aerovate Therapeutics Inc | AVTE | 1.910 | 1.910 | 122,330 | -11.54 (-85.80%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.641 | 2.580 | 15,567 | -15.92 (-85.77%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.451 | 1.220 | 4,073,835 | -8.55 (-85.49%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.500 | 2.240 | 615,676 | -14.66 (-85.43%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 3.220 | 3.200 | 57,891 | -18.78 (-85.36%) |
| Biofrontera Inc | BFRI | 1.265 | 1.250 | 50,112 | -7.38 (-85.36%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.710 | 6.610 | 6,426 | -38.09 (-85.02%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.780 | 1.810 | 757 | -9.77 (-84.59%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.070 | 1.130 | 360,177 | -5.83 (-84.49%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.140 | 1.190 | 31,542 | -6.15 (-84.36%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 2.950 | 2.650 | 816,683 | -15.75 (-84.22%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.010 | 1.069 | 2,615 | -5.34 (-84.09%) |
| Aclaris Therapts | ACRS | 1.185 | 1.190 | 78,839 | -6.24 (-84.05%) |
| Peraso Inc. - Common Stock | PRSO | 1.442 | 1.410 | 279,844 | -7.52 (-83.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|