52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.530 | 1.700 | 62,738 | -2.89 (-65.38%) |
| Microstrategy Cl A | MSTR | 130.37 | 135.38 | 8,555,810 | -245.78 (-65.34%) |
| Five Below Inc | FIVE | 68.36 | 67.81 | 1,702,333 | -127.71 (-65.13%) |
| Windtree Therapeutics Inc | WINT | 10.21 | 9.990 | 15,907 | -18.95 (-65.00%) |
| Revance Therapeutics | RVNC | 6.580 | 6.590 | 7,895,619 | -12.22 (-65.00%) |
| Solowin Holdings Ordinary Share | SWIN | 2.130 | 2.160 | 92,619 | -3.95 (-64.97%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.140 | 1.150 | 74,955 | -2.11 (-64.92%) |
| Identiv Inc | INVE | 3.130 | 3.210 | 52,364 | -5.78 (-64.87%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.180 | 1.230 | 73,752 | -2.17 (-64.78%) |
| Acumen Pharmaceuticals Inc | ABOS | 2.515 | 2.770 | 250,955 | -4.61 (-64.68%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.080 | 2.130 | 25,711 | -3.80 (-64.63%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.240 | 1.130 | 33,002 | -2.26 (-64.57%) |
| Skye Bioscience Inc | SKYE | 4.500 | 4.150 | 259,229 | -8.19 (-64.54%) |
| Fingermotion Inc | FNGR | 1.770 | 1.740 | 95,878 | -3.21 (-64.46%) |
| American Vanguard Corp | AVD | 5.330 | 5.630 | 353,019 | -9.65 (-64.42%) |
| Vyne Therapeutics Inc | VYNE | 1.730 | 1.710 | 100,036 | -3.12 (-64.33%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.290 | 1.260 | 36,743 | -2.32 (-64.27%) |
| Curevac N.V. | CVAC | 3.310 | 3.310 | 672,918 | -5.94 (-64.22%) |
| Bakkt Hldgs Inc | BKKT | 12.13 | 15.28 | 340,302 | -21.62 (-64.06%) |
| Digital Turbine | APPS | 3.240 | 3.250 | 7,824,052 | -5.77 (-64.04%) |
| Trivago NV ADR | TRVG | 2.050 | 2.100 | 15,035 | -3.65 (-64.04%) |
| Adverum Biotechnologies Inc | ADVM | 6.450 | 6.760 | 187,934 | -11.45 (-63.97%) |
| Fox Factory Corp | FOXF | 39.74 | 40.17 | 428,928 | -70.46 (-63.94%) |
| Digital Ally Inc | DGLY | 1.360 | 0.8500 | 98,869,621 | -2.41 (-63.93%) |
| Rent The Runway Inc Cl A | RENT | 10.64 | 10.91 | 25,669 | -18.56 (-63.56%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 3.120 | 3.170 | 498,591 | -5.44 (-63.55%) |
| Greenidge Generations Hldgs Inc | GREE | 1.830 | 1.900 | 196,852 | -3.19 (-63.55%) |
| Walgreens Boots Alliance | WBA | 10.43 | 10.56 | 8,272,360 | -18.17 (-63.53%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.92 | 14.84 | 5,994,050 | -24.18 (-63.46%) |
| Scilex Holding Company - Common Stock | SCLX | 1.250 | 1.310 | 1,293,788 | -2.15 (-63.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|