52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Semler Scientific, Inc. - Common Stock	SMLR	15.29	15.21	491,986	-39.31 (-72.00%)
TON Strategy Company - Common Stock	TONX	1.990	2.020	1,000,991	-5.09 (-71.89%)
Vonage Holdings Corp. - Common Stock	VG	6.820	7.010	12,129,779	-17.18 (-71.58%)
ProMIS Neurosciences Inc. - Common Shares	PMN	6.825	6.990	29,037	-17.18 (-71.56%)
FMC Corp	FMC	13.87	13.90	3,106,776	-34.87 (-71.54%)
Lyra Therapeutics, Inc. - Common Stock	LYRA	3.080	3.200	27,356	-7.72 (-71.48%)
Xerox Holdings Corporation - Common Stock	XRX	2.370	2.480	3,291,228	-5.89 (-71.31%)
New Century Logistics Limited - Ordinary Shares	NCEW	5.860	6.280	11,254	-14.54 (-71.27%)
Alight, Inc. Class A Common Stock	ALIT	1.950	1.970	8,604,295	-4.80 (-71.11%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-2.50 (-70.78%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.860	1.980	104,679	-4.50 (-70.75%)
Anavex Life Sciences Corp. - Common Stock	AVXL	3.560	3.800	1,513,848	-8.59 (-70.70%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	4.620	4.700	854,607	-10.99 (-70.40%)
ChargePoint Holdings, Inc. Common Stock	CHPT	6.640	6.730	823,332	-15.76 (-70.36%)
Coincheck Group N.V. - Ordinary Shares	CNCK	2.520	2.580	52,947	-5.98 (-70.35%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.470	4.470	0	-10.58 (-70.30%)
374Water Inc. - common stock	SCWO	2.040	2.100	304,090	-4.81 (-70.23%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.090	0.9151	217,621	-2.56 (-70.14%)
Knightscope, Inc. - Class A Common Stock	KSCP	3.710	3.690	354,360	-8.67 (-70.03%)
Reitar Logtech Holdings Limited - Ordinary shares	RITR	1.150	1.380	309,679	-2.68 (-69.97%)
RxSight, Inc. - Common Stock	RXST	10.42	10.79	814,320	-24.13 (-69.84%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.300	405,952	-2.89 (-69.81%)
Innventure, Inc. - Common Stock	INV	4.180	4.140	753,639	-9.66 (-69.80%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.950	2.740	61,956	-6.80 (-69.73%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Biohaven Ltd. Common Shares	BHVN	11.29	11.64	2,293,282	-25.99 (-69.72%)
Intrusion Inc. - Common Stock	INTZ	1.150	1.160	128,549	-2.63 (-69.58%)
JELD-WEN Holding, Inc. Common Stock	JELD	2.460	2.400	1,185,811	-5.62 (-69.55%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.590	1.700	299,940	-3.63 (-69.54%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	5.220	5.160	12,211	-11.88 (-69.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.