Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
ECARX Holdings Inc. - Class A Ordinary shares
ECX
1.530
1.700
62,738
-2.89 (-65.38%)
Microstrategy Cl A
MSTR
130.37
135.38
8,555,810
-245.78 (-65.34%)
Five Below Inc
FIVE
68.36
67.81
1,702,333
-127.71 (-65.13%)
Windtree Therapeutics Inc
WINT
10.21
9.990
15,907
-18.95 (-65.00%)
Revance Therapeutics
RVNC
6.580
6.590
7,895,619
-12.22 (-65.00%)
Solowin Holdings Ordinary Share
SWIN
2.130
2.160
92,619
-3.95 (-64.97%)
Super League Enterprise, Inc. - Common Stock
SLE
1.140
1.150
74,955
-2.11 (-64.92%)
Identiv Inc
INVE
3.130
3.210
52,364
-5.78 (-64.87%)
MoneyHero Limited - Class A Ordinary Shares
MNY
1.180
1.230
73,752
-2.17 (-64.78%)
Acumen Pharmaceuticals Inc
ABOS
2.515
2.770
250,955
-4.61 (-64.68%)
TOP Financial Group Limited - Ordinary Shares
TOP
2.080
2.130
25,711
-3.80 (-64.63%)
La Rosa Holdings Corp. - Common Stock
LRHC
1.240
1.130
33,002
-2.26 (-64.57%)
Skye Bioscience Inc
SKYE
4.500
4.150
259,229
-8.19 (-64.54%)
Fingermotion Inc
FNGR
1.770
1.740
95,878
-3.21 (-64.46%)
American Vanguard Corp
AVD
5.330
5.630
353,019
-9.65 (-64.42%)
Vyne Therapeutics Inc
VYNE
1.730
1.710
100,036
-3.12 (-64.33%)
Lucas GC Limited - Ordinary Shares
LGCL
1.290
1.260
36,743
-2.32 (-64.27%)
Curevac N.V.
CVAC
3.310
3.310
672,918
-5.94 (-64.22%)
Bakkt Hldgs Inc
BKKT
12.13
15.28
340,302
-21.62 (-64.06%)
Digital Turbine
APPS
3.240
3.250
7,824,052
-5.77 (-64.04%)
Trivago NV ADR
TRVG
2.050
2.100
15,035
-3.65 (-64.04%)
Adverum Biotechnologies Inc
ADVM
6.450
6.760
187,934
-11.45 (-63.97%)
Fox Factory Corp
FOXF
39.74
40.17
428,928
-70.46 (-63.94%)
Digital Ally Inc
DGLY
1.360
0.8500
98,869,621
-2.41 (-63.93%)
Rent The Runway Inc Cl A
RENT
10.64
10.91
25,669
-18.56 (-63.56%)
Telus International [Cda] Inc Subordinate Voting
TIXT
3.120
3.170
498,591
-5.44 (-63.55%)
Greenidge Generations Hldgs Inc
GREE
1.830
1.900
196,852
-3.19 (-63.55%)
Walgreens Boots Alliance
WBA
10.43
10.56
8,272,360
-18.17 (-63.53%)
Mobileye Global Inc. - Class A Common Stock
MBLY
13.92
14.84
5,994,050
-24.18 (-63.46%)
Scilex Holding Company - Common Stock
SCLX
1.250
1.310
1,293,788
-2.15 (-63.29%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.