52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.595	5.800	560,352	-14.05 (-71.53%)
Green Circle Decarbonize Technology Limited Ordinary Shares	GCDT	1.200	1.950	1,642,828	-3.01 (-71.50%)
Klarna Group plc Ordinary Shares	KLAR	13.06	13.39	4,883,903	-32.76 (-71.49%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	2.500	2.430	3,304,399	-6.27 (-71.48%)
Hudson Pacific Properties, Inc. Common Stock	HPP	5.930	6.060	404,743	-14.86 (-71.48%)
Owens & Minor, Inc. Common Stock	OMI	2.800	2.800	0	-7.00 (-71.43%)
monday.com Ltd. - Ordinary Shares	MNDY	73.78	73.97	896,170	-183.45 (-71.32%)
ACV Auctions Inc. - Class A Common Stock	ACVA	4.610	4.640	1,443,620	-11.40 (-71.21%)
Lifevantage Corporation - Common Stock	LFVN	4.720	4.650	49,951	-11.61 (-71.10%)
ENvue Medical, Inc. - Common Stock	FEED	1.185	1.350	289,931	-2.91 (-71.10%)
YD Bio Limited - Ordinary Shares	YDES	5.600	6.340	25,858	-13.67 (-70.95%)
Nyxoah SA - Ordinary Shares	NYXH	3.100	3.060	13,154	-7.50 (-70.76%)
Similarweb Ltd. Ordinary Shares	SMWB	2.665	2.740	177,408	-6.41 (-70.62%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.935	2.930	6,962	-7.05 (-70.60%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-153.14 (-70.59%)
Root, Inc. - Common Stock	ROOT	44.40	44.59	166,096	-106.40 (-70.56%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.700	1.940	885,566	-4.06 (-70.49%)
QVC Group, Inc. - Series A Common Stock	QVCGA	2.858	2.870	40,107	-6.79 (-70.37%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	8.660	9.360	14,848	-20.24 (-70.03%)
Intchains Group Limited - American Depositary Shares	ICG	1.103	1.120	8,647	-2.57 (-69.93%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.540	1.590	3,228	-3.58 (-69.92%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Innovative Eyewear, Inc. - Common Stock	LUCY	1.080	1.110	40,237	-2.47 (-69.57%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.254	1.270	34,938	-2.87 (-69.57%)
Biohaven Ltd. Common Shares	BHVN	8.780	9.090	754,543	-20.07 (-69.57%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.290	1.350	12,708	-2.92 (-69.36%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	4.800	5.390	24,619	-10.84 (-69.31%)
Sphere 3D Corp. - Common Shares	ANY	1.460	1.590	114,462	-3.28 (-69.20%)
Streamex Corp. - Common Stock	STEX	1.710	1.800	1,772,410	-3.83 (-69.13%)
Ready Capital Corporation Common Stock	RC	1.565	1.590	1,326,181	-3.50 (-69.13%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.