52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smartbird, Inc. - Class A Common Stock	BIRD	2.510	2.460	163,127	-8.17 (-76.50%)
BellRing Brands, Inc. Common Stock	BRBR	13.07	12.95	4,037,069	-42.44 (-76.45%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	5.020	5.070	57,912	-16.27 (-76.42%)
urban-gro, Inc. - Common Stock	UGRO	3.150	3.150	0	-10.10 (-76.22%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.561	2.561	0	-8.15 (-76.10%)
Outset Medical, Inc. - Common Stock	OM	4.320	4.040	70,142	-13.72 (-76.05%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	16.43	15.34	438,313	-52.00 (-75.99%)
Instil Bio, Inc.	TIL	7.150	7.130	15,178	-22.54 (-75.92%)
Exicure, Inc. - Common Stock	XCUR	1.750	1.760	19,184	-5.47 (-75.76%)
PAR Technology Corporation Common Stock	PAR	16.53	15.44	761,594	-51.46 (-75.69%)
SenesTech, Inc. - Common Stock	SNES	1.330	1.390	52,505	-4.14 (-75.69%)
Imunon, Inc. - Common Stock	IMNN	1.530	1.510	79,172	-4.74 (-75.60%)
Strategy Inc - Class A Common Stock	MSTR	98.65	91.67	17,633,781	-305.15 (-75.57%)
Gogo Inc. - Common Stock	GOGO	3.990	3.810	2,050,403	-12.34 (-75.57%)
OceanPal Inc. - Common Stock	SVRN	6.700	6.710	3,281	-20.70 (-75.55%)
Co-Diagnostics, Inc. - Common Stock	CODX	2.040	2.100	163,178	-6.28 (-75.50%)
Abits Group Inc - Ordinary Shares	ABTS	1.170	1.140	9,430	-3.55 (-75.21%)
Fermi Inc. - Common Stock	FRMI	7.230	7.400	15,772,709	-21.55 (-74.88%)
System1, Inc. Class A Common Stock	SST	1.910	1.830	58,366	-5.53 (-74.33%)
MasterBeef Group - Ordinary Shares	MB	3.672	3.672	579	-10.62 (-74.30%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	12.22	11.87	999,746	-35.27 (-74.27%)
PLUS THERAPEUTICS, Inc. - Common Stock	PSTV	3.730	3.830	48,998	-10.76 (-74.26%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.590	2.540	31,651	-7.39 (-74.06%)
FMC Corp	FMC	11.12	11.30	2,318,857	-31.53 (-73.93%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	4.250	4.020	37,765	-12.05 (-73.93%)
ZenaTech, Inc. - Common Stock	ZENA	1.370	1.380	1,629,590	-3.88 (-73.90%)
Eva Live Inc. - Common Stock	GOAI	1.990	1.910	83,904	-5.63 (-73.88%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-5.76 (-73.66%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	3.310	3.090	1,766	-9.17 (-73.48%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.870	1.930	26,173	-5.17 (-73.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.