Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Kyverna Therapeutics, Inc. - Common Stock
KYTX
6.750
7.000
287,784
-23.25 (-77.50%)
E.W. Scripps Company
SSP
2.050
2.140
793,237
-7.06 (-77.50%)
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
1.430
1.450
3,303
-4.88 (-77.34%)
Eagle Pharmaceuticals
EGRX
3.870
3.990
124,578
-13.17 (-77.29%)
Plug Power Inc
PLUG
2.020
2.140
35,029,822
-6.87 (-77.28%)
Chargepoint Hldgs Inc
CHPT
1.740
1.780
7,676,719
-5.85 (-77.08%)
Nuzee Inc
NUZE
1.960
2.030
141,652
-6.45 (-76.69%)
Aadi Biosciences Inc
AADI
1.390
1.400
67,491
-4.56 (-76.64%)
Fortress Biotech Inc
FBIO
1.810
1.830
429,875
-5.89 (-76.51%)
Outlook Therapeutics Inc
OTLK
7.340
7.750
137,300
-23.66 (-76.32%)
Children's Place Inc
PLCE
6.140
6.320
589,825
-19.73 (-76.27%)
Verastem Inc
VSTM
2.270
2.490
610,477
-7.28 (-76.23%)
Accelerate Diagnosti
AXDX
1.720
1.790
38,633
-5.37 (-75.74%)
Perion Network Ltd
PERI
8.400
8.440
314,060
-26.02 (-75.60%)
Dada Nexus Ltd ADR
DADA
1.280
1.330
494,356
-3.94 (-75.48%)
Ocean Biomedical Inc
OCEA
1.070
1.050
9,113
-3.29 (-75.46%)
Able View Global Inc. - Class B Ordinary Shares
ABLV
1.350
1.360
41,918
-4.15 (-75.45%)
OneMedNet Corp - Class A Common Stock
ONMD
1.300
1.190
356,173
-3.99 (-75.43%)
Apyx Medical Corp
APYX
1.180
1.100
17,492
-3.57 (-75.16%)
Petmed Express Inc
PETS
3.130
3.190
209,234
-9.29 (-74.80%)
VSee Health, Inc. - Common Stock
VSEE
2.020
1.920
270,296
-5.98 (-74.75%)
Datasea Inc
DTSS
2.130
2.070
9,743
-6.18 (-74.37%)
Above Food Ingredients Inc. - Common Stock
ABVE
1.210
1.380
147,097
-3.51 (-74.36%)
Versus Systems Inc
VS
1.440
1.470
23,062
-4.16 (-74.29%)
Davis Commodities Limited - Ordinary Shares
DTCK
1.300
1.390
188,510
-3.75 (-74.26%)
Reneo Pharmaceuticals Inc
RPHM
1.470
1.380
198,273
-4.17 (-73.94%)
Connexa Sports Technologies Inc. - Common Stock
YYAI
11.77
12.68
26,797
-33.03 (-73.73%)
Nevro Corp
NVRO
5.160
5.500
754,010
-14.47 (-73.71%)
BP Prudhoe Bay Royalty Trust
BPT
1.710
1.690
74,185
-4.78 (-73.65%)
Shoals Technologies Group Cl A
SHLS
5.450
5.460
4,153,735
-15.23 (-73.65%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.