52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.750 | 7.000 | 287,784 | -23.25 (-77.50%) |
| E.W. Scripps Company | SSP | 2.050 | 2.140 | 793,237 | -7.06 (-77.50%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.430 | 1.450 | 3,303 | -4.88 (-77.34%) |
| Eagle Pharmaceuticals | EGRX | 3.870 | 3.990 | 124,578 | -13.17 (-77.29%) |
| Plug Power Inc | PLUG | 2.020 | 2.140 | 35,029,822 | -6.87 (-77.28%) |
| Chargepoint Hldgs Inc | CHPT | 1.740 | 1.780 | 7,676,719 | -5.85 (-77.08%) |
| Nuzee Inc | NUZE | 1.960 | 2.030 | 141,652 | -6.45 (-76.69%) |
| Aadi Biosciences Inc | AADI | 1.390 | 1.400 | 67,491 | -4.56 (-76.64%) |
| Fortress Biotech Inc | FBIO | 1.810 | 1.830 | 429,875 | -5.89 (-76.51%) |
| Outlook Therapeutics Inc | OTLK | 7.340 | 7.750 | 137,300 | -23.66 (-76.32%) |
| Children's Place Inc | PLCE | 6.140 | 6.320 | 589,825 | -19.73 (-76.27%) |
| Verastem Inc | VSTM | 2.270 | 2.490 | 610,477 | -7.28 (-76.23%) |
| Accelerate Diagnosti | AXDX | 1.720 | 1.790 | 38,633 | -5.37 (-75.74%) |
| Perion Network Ltd | PERI | 8.400 | 8.440 | 314,060 | -26.02 (-75.60%) |
| Dada Nexus Ltd ADR | DADA | 1.280 | 1.330 | 494,356 | -3.94 (-75.48%) |
| Ocean Biomedical Inc | OCEA | 1.070 | 1.050 | 9,113 | -3.29 (-75.46%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.350 | 1.360 | 41,918 | -4.15 (-75.45%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.300 | 1.190 | 356,173 | -3.99 (-75.43%) |
| Apyx Medical Corp | APYX | 1.180 | 1.100 | 17,492 | -3.57 (-75.16%) |
| Petmed Express Inc | PETS | 3.130 | 3.190 | 209,234 | -9.29 (-74.80%) |
| VSee Health, Inc. - Common Stock | VSEE | 2.020 | 1.920 | 270,296 | -5.98 (-74.75%) |
| Datasea Inc | DTSS | 2.130 | 2.070 | 9,743 | -6.18 (-74.37%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.210 | 1.380 | 147,097 | -3.51 (-74.36%) |
| Versus Systems Inc | VS | 1.440 | 1.470 | 23,062 | -4.16 (-74.29%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.300 | 1.390 | 188,510 | -3.75 (-74.26%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.470 | 1.380 | 198,273 | -4.17 (-73.94%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 11.77 | 12.68 | 26,797 | -33.03 (-73.73%) |
| Nevro Corp | NVRO | 5.160 | 5.500 | 754,010 | -14.47 (-73.71%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.710 | 1.690 | 74,185 | -4.78 (-73.65%) |
| Shoals Technologies Group Cl A | SHLS | 5.450 | 5.460 | 4,153,735 | -15.23 (-73.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|